Coinranking
API3 Futures
?
API3
Close Price
?
$ 0.2236
Trading Volume
?
$ 11.91M
Funding Rate (avg)
?
0.00322%
Open Interest
?
$ 8.76M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  API3 / USDT KuCoin | $ 0.224 | -0.0062% | $ 2.65 million | $ 92,035.83 | $ 0.224 | Trade |
| 2 | API3 / USDT Binance | $ 0.224 | 0.0050% | $ 2.28 million | $ 3.26 million | $ 0.224 | Trade |
| 3 | API3 / USDT BingX | $ 0.224 | 0.0050% | $ 2.26 million | $ 6.66 million | $ 0.224 | Trade |
| 4 | API3 / USDT Bitget | $ 0.224 | 0.0050% | $ 653,898.61 | $ 398,965.88 | $ 0.224 | Trade |
| 5 | API3 / USDT OKX | $ 0.224 | 0.0050% | $ 624,066.17 | $ 741,261.25 | $ 0.224 | Trade |
| 6 | API3 / USDT MEXC Global | $ 0.224 | 0.0050% | $ 194,120.37 | $ 275,217.00 | $ 0.224 | Trade |
| 7 | API3 / USDT Gate.com | $ 0.224 | 0.010% | $ 98,136.62 | $ 126,064.00 | $ 0.224 | Trade |
| 8 | API3 / USDT XT.COM | $ 0.223 | 0.0050% | $ 9,122.46 | $ 358,830.34 | $ 0.223 | Trade |
Previous
Top Futures Exchanges for API3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 28.33 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.44 billion | $ 9.32 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.88 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.99 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 15.78 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.90 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.86 billion | $ 4.12 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.84 billion | $ 4.06 billion | 362 | 362 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.218 | $ 0.221 | $ 0.222 | 0.0090% | $ 8.22 million | $ 7.83 million |
| Jul 20, 2026 | $ 0.213 | $ 0.215 | $ 0.218 | 0.0095% | $ 8.95 million | $ 7.75 million |
| Jul 19, 2026 | $ 0.217 | $ 0.215 | $ 0.213 | -0.036% | $ 8.26 million | $ 7.54 million |
| Jul 18, 2026 | $ 0.219 | $ 0.217 | $ 0.217 | 0.0100% | $ 8.62 million | $ 7.16 million |
| Jul 17, 2026 | $ 0.221 | $ 0.22 | $ 0.219 | 0.0100% | $ 9.2 million | $ 6.95 million |
| Jul 16, 2026 | $ 0.222 | $ 0.225 | $ 0.221 | 0.00021% | $ 10.28 million | $ 6.97 million |
| Jul 15, 2026 | $ 0.223 | $ 0.222 | $ 0.222 | -0.011% | $ 8.22 million | $ 6.66 million |
| Jul 14, 2026 | $ 0.217 | $ 0.219 | $ 0.223 | 0.0090% | $ 8.35 million | $ 6.82 million |
| Jul 13, 2026 | $ 0.223 | $ 0.219 | $ 0.217 | 0.0087% | $ 9.11 million | $ 6.69 million |
| Jul 12, 2026 | $ 0.225 | $ 0.227 | $ 0.223 | 0.0091% | $ 10.16 million | $ 7.66 million |
| Jul 11, 2026 | $ 0.227 | $ 0.229 | $ 0.225 | -0.014% | $ 8.71 million | $ 7.6 million |
| Jul 10, 2026 | $ 0.224 | $ 0.226 | $ 0.227 | 0.0100% | $ 8.49 million | $ 7.88 million |
| Jul 9, 2026 | $ 0.22 | $ 0.222 | $ 0.224 | 0.0100% | $ 8.89 million | $ 7.57 million |
| Jul 8, 2026 | $ 0.225 | $ 0.22 | $ 0.22 | 0.0100% | $ 9.01 million | $ 7.1 million |
| Jul 7, 2026 | $ 0.236 | $ 0.229 | $ 0.225 | 0.0100% | $ 9.09 million | $ 7.44 million |
| Jul 6, 2026 | $ 0.234 | $ 0.231 | $ 0.235 | 0.0085% | $ 12.47 million | $ 7.91 million |
| Jul 5, 2026 | $ 0.233 | $ 0.229 | $ 0.234 | 0.0100% | $ 9.52 million | $ 8.11 million |
| Jul 4, 2026 | $ 0.235 | $ 0.235 | $ 0.233 | -0.018% | $ 9.59 million | $ 7.86 million |
| Jul 3, 2026 | $ 0.225 | $ 0.23 | $ 0.235 | 0.0100% | $ 11.85 million | $ 8.12 million |
| Jul 2, 2026 | $ 0.217 | $ 0.221 | $ 0.225 | 0.0099% | $ 9.16 million | $ 7.78 million |
Previous Next