API3 Historical Data

API3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.346
-6.30%
$ 29.54 million $ 17.42 million
Apr 25, 2026 $ 0.369
+2.28%
$ 31.55 million $ 141.51 million
Apr 24, 2026 $ 0.361
+17.20%
$ 31.05 million $ 85.45 million
Apr 23, 2026 $ 0.308
+0.01%
$ 25.78 million $ 6.27 million
Apr 22, 2026 $ 0.308
-3.83%
$ 25.81 million $ 8.41 million
Apr 21, 2026 $ 0.32
-0.36%
$ 26.79 million $ 14.77 million
Apr 20, 2026 $ 0.321
-1.18%
$ 26.9 million $ 15.88 million
Apr 19, 2026 $ 0.325
-12.34%
$ 27.74 million $ 35.04 million
Apr 18, 2026 $ 0.371
+17.82%
$ 31.39 million $ 147.83 million
Apr 17, 2026 $ 0.315
+2.92%
$ 25.62 million $ 7.88 million
Apr 16, 2026 $ 0.306
+4.64%
$ 24.96 million $ 8.87 million
Apr 15, 2026 $ 0.293
+4.10%
$ 23.86 million $ 3.51 million
Apr 14, 2026 $ 0.281
-2.11%
$ 22.92 million $ 3.37 million
Apr 13, 2026 $ 0.287
+3.66%
$ 23.42 million $ 3.71 million
Apr 12, 2026 $ 0.277
-2.24%
$ 22.59 million $ 3.71 million
Apr 11, 2026 $ 0.283
-0.76%
$ 23.11 million $ 3.17 million
Apr 10, 2026 $ 0.286
+1.31%
$ 23.73 million $ 3.68 million
Apr 9, 2026 $ 0.282
+1.40%
$ 23.43 million $ 4.79 million
Apr 8, 2026 $ 0.278
-3.07%
$ 23.1 million $ 3.6 million
Apr 7, 2026 $ 0.287
+4.45%
$ 23.83 million $ 6.13 million
Apr 6, 2026 $ 0.275
+1.85%
$ 22.82 million $ 5.9 million
Apr 5, 2026 $ 0.27
-0.94%
$ 22.4 million $ 3.51 million
Apr 4, 2026 $ 0.272
+0.95%
$ 22.62 million $ 4.54 million
Apr 3, 2026 $ 0.27
+1.23%
$ 22.18 million $ 4.08 million
Apr 2, 2026 $ 0.266
-2.38%
$ 21.91 million $ 4.39 million
Apr 1, 2026 $ 0.273
-0.06%
$ 22.45 million $ 4.75 million
Mar 31, 2026 $ 0.273
+2.59%
$ 22.46 million $ 4.39 million
Mar 30, 2026 $ 0.266
+1.60%
$ 21.9 million $ 6.31 million
Mar 29, 2026 $ 0.262
-2.26%
$ 21.55 million $ 3.65 million
Mar 28, 2026 $ 0.268
-0.14%
$ 22.05 million $ 3.18 million
Mar 27, 2026 $ 0.268
-2.96%
$ 22.23 million $ 4.46 million
Mar 26, 2026 $ 0.277
-4.80%
$ 22.91 million $ 4.37 million
Mar 25, 2026 $ 0.29
+3.29%
$ 24.07 million $ 4.83 million
Mar 24, 2026 $ 0.281
+0.53%
$ 23.3 million $ 3.79 million
Mar 23, 2026 $ 0.28
+3.64%
$ 23.2 million $ 5.15 million
Mar 22, 2026 $ 0.27
-2.26%
$ 22.66 million $ 3.73 million
Mar 21, 2026 $ 0.276
-2.95%
$ 23.16 million $ 3.59 million
Mar 20, 2026 $ 0.284
+1.68%
$ 23.81 million $ 3.58 million
Mar 19, 2026 $ 0.28
-3.50%
$ 23.45 million $ 3.69 million
Mar 18, 2026 $ 0.29
-2.05%
$ 24.28 million $ 6.41 million
Mar 17, 2026 $ 0.296
-1.26%
$ 24.81 million $ 6.62 million
Mar 16, 2026 $ 0.3
+4.43%
$ 25.12 million $ 7.84 million
Mar 15, 2026 $ 0.287
+0.10%
$ 24.06 million $ 4.06 million
Mar 14, 2026 $ 0.287
-1.35%
$ 24.04 million $ 4.07 million
Mar 13, 2026 $ 0.29
-1.10%
$ 25.06 million $ 7 million
Mar 12, 2026 $ 0.294
+0.27%
$ 25.27 million $ 27.15 million
Mar 11, 2026 $ 0.293
+3.78%
$ 25.69 million $ 9.67 million
Mar 10, 2026 $ 0.282
+1.40%
$ 24.29 million $ 3.68 million
Mar 9, 2026 $ 0.278
+1.09%
$ 23.97 million $ 4.45 million
Mar 8, 2026 $ 0.275
-0.79%
$ 23.71 million $ 5.8 million