Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API3 Historical Data

API3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.234
+4.06%
$25.35 million $3.03 million
Aug 22, 2026 $0.225
-1.60%
$24.38 million $4.57 million
Aug 21, 2026 $0.229
+7.50%
$24.84 million $3.29 million
Aug 20, 2026 $0.213
+5.00%
$23.17 million $2.55 million
Aug 19, 2026 $0.202
+5.20%
$22.04 million $2.45 million
Aug 18, 2026 $0.192
-0.55%
$21.03 million $2.38 million
Aug 17, 2026 $0.194
-1.58%
$21.1 million $2.68 million
Aug 16, 2026 $0.197
+2.44%
$21.42 million $4.43 million
Aug 15, 2026 $0.192
+0.87%
$20.93 million $8.42 million
Aug 14, 2026 $0.19
+1.72%
$20.51 million $2.02 million
Aug 13, 2026 $0.187
+0.20%
$20.36 million $1.26 million
Aug 12, 2026 $0.187
-1.77%
$20.11 million $1.63 million
Aug 11, 2026 $0.19
-1.89%
$20.49 million $5.52 million
Aug 10, 2026 $0.194
-0.27%
$20.82 million $1.67 million
Aug 9, 2026 $0.194
-0.18%
$20.89 million $2.34 million
Aug 8, 2026 $0.195
+2.72%
$20.97 million $1.49 million
Aug 7, 2026 $0.189
-0.89%
$20.43 million $1.76 million
Aug 6, 2026 $0.191
+2.47%
$20.6 million $2.3 million
Aug 5, 2026 $0.187
-2.57%
$20.33 million $2.06 million
Aug 4, 2026 $0.191
-0.60%
$20.7 million $2.16 million
Aug 3, 2026 $0.193
+1.74%
$20.79 million $1.69 million
Aug 2, 2026 $0.189
-1.61%
$20.46 million $2.01 million
Aug 1, 2026 $0.192
+0.16%
$20.8 million $1.92 million
Jul 31, 2026 $0.192
+0.31%
$20.68 million $2.59 million
Jul 30, 2026 $0.192
-3.79%
$20.66 million $2.81 million
Jul 29, 2026 $0.199
+2.02%
$21.46 million $3.8 million
Jul 28, 2026 $0.195
-7.96%
$21.39 million $6.33 million
Jul 27, 2026 $0.212
-3.79%
$22.93 million $19.9 million
Jul 26, 2026 $0.221
+0.26%
$23.76 million $1.49 million
Jul 25, 2026 $0.22
-2.39%
$23.71 million $4.66 million
Jul 24, 2026 $0.225
-0.92%
$24.08 million $2.4 million
Jul 23, 2026 $0.228
-0.10%
$24.34 million $4.27 million
Jul 22, 2026 $0.228
+2.77%
$24.33 million $7.32 million
Jul 21, 2026 $0.222
+1.85%
$23.66 million $2.87 million
Jul 20, 2026 $0.218
+1.71%
$23.11 million $3 million
Jul 19, 2026 $0.214
-1.91%
$22.71 million $2.3 million
Jul 18, 2026 $0.218
-0.30%
$23.24 million $2.28 million
Jul 17, 2026 $0.219
-1.10%
$23.31 million $3.77 million
Jul 16, 2026 $0.221
-0.78%
$23.46 million $5.28 million
Jul 15, 2026 $0.223
-0.60%
$23.69 million $2.58 million
Jul 14, 2026 $0.224
+2.83%
$23.83 million $2.22 million
Jul 13, 2026 $0.218
-3.14%
$23.12 million $2.78 million
Jul 12, 2026 $0.225
-0.21%
$23.81 million $4.49 million
Jul 11, 2026 $0.226
-0.66%
$23.89 million $3.11 million
Jul 10, 2026 $0.227
+1.35%
$24.08 million $3.4 million
Jul 9, 2026 $0.224
+1.14%
$23.74 million $3.12 million
Jul 8, 2026 $0.222
-1.68%
$23.42 million $3.48 million
Jul 7, 2026 $0.225
-4.18%
$21.01 million $3.69 million
Jul 6, 2026 $0.235
+0.39%
$21.93 million $7.73 million
Jul 5, 2026 $0.234
+0.92%
$21.82 million $3.31 million