API3 Historical Data

API3
Download
Date Close Price change Market cap Trading volume
Today $ 0.191
-0.02%
$ 20.55 million $ 1.7 million
Yesterday $ 0.19
-1.89%
$ 20.49 million $ 5.52 million
Aug 10, 2026 $ 0.194
-0.27%
$ 20.82 million $ 1.67 million
Aug 9, 2026 $ 0.194
-0.18%
$ 20.89 million $ 2.34 million
Aug 8, 2026 $ 0.195
+2.72%
$ 20.97 million $ 1.49 million
Aug 7, 2026 $ 0.189
-0.89%
$ 20.43 million $ 1.76 million
Aug 6, 2026 $ 0.191
+2.47%
$ 20.6 million $ 2.3 million
Aug 5, 2026 $ 0.187
-2.57%
$ 20.33 million $ 2.06 million
Aug 4, 2026 $ 0.191
-0.60%
$ 20.7 million $ 2.16 million
Aug 3, 2026 $ 0.193
+1.74%
$ 20.79 million $ 1.69 million
Aug 2, 2026 $ 0.189
-1.61%
$ 20.46 million $ 2.01 million
Aug 1, 2026 $ 0.192
+0.16%
$ 20.8 million $ 1.92 million
Jul 31, 2026 $ 0.192
+0.31%
$ 20.68 million $ 2.59 million
Jul 30, 2026 $ 0.192
-3.79%
$ 20.66 million $ 2.81 million
Jul 29, 2026 $ 0.199
+2.02%
$ 21.46 million $ 3.8 million
Jul 28, 2026 $ 0.195
-7.96%
$ 21.39 million $ 6.33 million
Jul 27, 2026 $ 0.212
-3.79%
$ 22.93 million $ 19.9 million
Jul 26, 2026 $ 0.221
+0.26%
$ 23.76 million $ 1.49 million
Jul 25, 2026 $ 0.22
-2.39%
$ 23.71 million $ 4.66 million
Jul 24, 2026 $ 0.225
-0.92%
$ 24.08 million $ 2.4 million
Jul 23, 2026 $ 0.228
-0.10%
$ 24.34 million $ 4.27 million
Jul 22, 2026 $ 0.228
+2.77%
$ 24.33 million $ 7.32 million
Jul 21, 2026 $ 0.222
+1.85%
$ 23.66 million $ 2.87 million
Jul 20, 2026 $ 0.218
+1.71%
$ 23.11 million $ 3 million
Jul 19, 2026 $ 0.214
-1.91%
$ 22.71 million $ 2.3 million
Jul 18, 2026 $ 0.218
-0.30%
$ 23.24 million $ 2.28 million
Jul 17, 2026 $ 0.219
-1.10%
$ 23.31 million $ 3.77 million
Jul 16, 2026 $ 0.221
-0.78%
$ 23.46 million $ 5.28 million
Jul 15, 2026 $ 0.223
-0.60%
$ 23.69 million $ 2.58 million
Jul 14, 2026 $ 0.224
+2.83%
$ 23.83 million $ 2.22 million
Jul 13, 2026 $ 0.218
-3.14%
$ 23.12 million $ 2.78 million
Jul 12, 2026 $ 0.225
-0.21%
$ 23.81 million $ 4.49 million
Jul 11, 2026 $ 0.226
-0.66%
$ 23.89 million $ 3.11 million
Jul 10, 2026 $ 0.227
+1.35%
$ 24.08 million $ 3.4 million
Jul 9, 2026 $ 0.224
+1.14%
$ 23.74 million $ 3.12 million
Jul 8, 2026 $ 0.222
-1.68%
$ 23.42 million $ 3.48 million
Jul 7, 2026 $ 0.225
-4.18%
$ 21.01 million $ 3.69 million
Jul 6, 2026 $ 0.235
+0.39%
$ 21.93 million $ 7.73 million
Jul 5, 2026 $ 0.234
+0.92%
$ 21.82 million $ 3.31 million
Jul 4, 2026 $ 0.232
-1.00%
$ 21.64 million $ 3.79 million
Jul 3, 2026 $ 0.234
+4.66%
$ 21.97 million $ 7.39 million
Jul 2, 2026 $ 0.224
+3.28%
$ 20.98 million $ 3.41 million
Jul 1, 2026 $ 0.217
+1.05%
$ 20.32 million $ 4.35 million
Jun 30, 2026 $ 0.215
-3.52%
$ 20.11 million $ 3.2 million
Jun 29, 2026 $ 0.222
+0.09%
$ 20.84 million $ 3.99 million
Jun 28, 2026 $ 0.222
-2.16%
$ 20.82 million $ 3 million
Jun 27, 2026 $ 0.227
-0.61%
$ 21.28 million $ 2.56 million
Jun 26, 2026 $ 0.229
-0.66%
$ 21.01 million $ 5.33 million
Jun 25, 2026 $ 0.23
-3.66%
$ 21.15 million $ 4.51 million
Jun 24, 2026 $ 0.239
-2.66%
$ 21.96 million $ 4.69 million
Download