ParaSwap Historical Data

PSP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0194
-2.51%
$ 25.92 million $ 605,649
Jun 12, 2025 $ 0.0199
-1.29%
$ 26.58 million $ 530,578
Jun 11, 2025 $ 0.0202
-1.06%
$ 26.93 million $ 82,036
Jun 10, 2025 $ 0.0204
+5.14%
$ 27.22 million $ 154,009
Jun 9, 2025 $ 0.0194
+5.72%
$ 25.89 million $ 131,627
Jun 8, 2025 $ 0.0184
-1.25%
$ 24.49 million $ 55,672
Jun 7, 2025 $ 0.0186
+1.60%
$ 24.8 million $ 23,852
Jun 6, 2025 $ 0.0183
+0.48%
$ 24.42 million $ 84,398
Jun 5, 2025 $ 0.0182
-6.29%
$ 24.3 million $ 81,541
Jun 4, 2025 $ 0.0195
+0.95%
$ 25.93 million $ 45,533
Jun 3, 2025 $ 0.0193
-0.48%
$ 25.69 million $ 51,847
Jun 2, 2025 $ 0.0194
+3.17%
$ 25.81 million $ 33,953
Jun 1, 2025 $ 0.0188
-0.80%
$ 25.01 million $ 29,209
May 31, 2025 $ 0.0189
-0.74%
$ 25.22 million $ 37,533
May 30, 2025 $ 0.0191
-5.11%
$ 25.41 million $ 79,342
May 29, 2025 $ 0.0198
-0.13%
$ 26.41 million $ 69,186
May 28, 2025 $ 0.0198
+0.04%
$ 26.45 million $ 14,848
May 27, 2025 $ 0.0198
+3.04%
$ 26.44 million $ 85,337
May 26, 2025 $ 0.0193
+0.76%
$ 25.67 million $ 73,365
May 25, 2025 $ 0.0191
-0.93%
$ 25.47 million $ 82,005
May 24, 2025 $ 0.0193
+1.29%
$ 25.71 million $ 69,539
May 23, 2025 $ 0.0191
-4.48%
$ 25.4 million $ 131,151
May 22, 2025 $ 0.0199
+2.26%
$ 26.59 million $ 72,309
May 21, 2025 $ 0.0195
+1.72%
$ 26 million $ 55,229
May 20, 2025 $ 0.0192
+0.75%
$ 25.56 million $ 87,801
May 19, 2025 $ 0.019
+1.63%
$ 25.37 million $ 67,275
May 18, 2025 $ 0.0187
+0.53%
$ 24.96 million $ 75,087
May 17, 2025 $ 0.0186
-3.48%
$ 24.84 million $ 53,032
May 16, 2025 $ 0.0193
-0.31%
$ 25.73 million $ 52,286
May 15, 2025 $ 0.0194
-1.54%
$ 25.81 million $ 67,255
May 14, 2025 $ 0.0197
-3.23%
$ 26.21 million $ 48,044
May 13, 2025 $ 0.0203
+4.03%
$ 27.09 million $ 143,927
May 12, 2025 $ 0.0195
-2.31%
$ 26.04 million $ 100,543
May 11, 2025 $ 0.02
-1.87%
$ 26.66 million $ 49,848
May 10, 2025 $ 0.0204
+10.08%
$ 27.17 million $ 70,561
May 9, 2025 $ 0.0185
+4.59%
$ 24.68 million $ 126,616
May 8, 2025 $ 0.0177
+17.10%
$ 23.58 million $ 82,201
May 7, 2025 $ 0.0151
+0.98%
$ 20.14 million $ 27,822
May 6, 2025 $ 0.0149
-3.38%
$ 19.87 million $ 41,185
May 5, 2025 $ 0.0154
-0.50%
$ 20.57 million $ 33,511
May 4, 2025 $ 0.0156
-1.16%
$ 20.74 million $ 25,712
May 3, 2025 $ 0.0157
-0.58%
$ 20.99 million $ 57,152
May 2, 2025 $ 0.0158
+0.58%
$ 21.11 million $ 400,878
May 1, 2025 $ 0.0157
+1.27%
$ 20.98 million $ 309,358
Apr 30, 2025 $ 0.0155
-4.36%
$ 20.72 million $ 84,078
Apr 29, 2025 $ 0.0162
+3.48%
$ 21.55 million $ 57,338
Apr 28, 2025 $ 0.0156
-1.25%
$ 20.84 million $ 71,172
Apr 27, 2025 $ 0.0158
-0.87%
$ 21.1 million $ 30,976
Apr 26, 2025 $ 0.016
+1.15%
$ 21.3 million $ 52,130
Apr 25, 2025 $ 0.0158
+2.35%
$ 21.06 million $ 80,329