ParaSwap Historical Data

PSP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0218
-0.43%
$ 31.66 million $ 562,152
Aug 1, 2025 $ 0.0219
-6.50%
$ 32.07 million $ 511,163
Jul 31, 2025 $ 0.0234
-1.20%
$ 34.31 million $ 195,407
Jul 30, 2025 $ 0.0237
-0.16%
$ 34.72 million $ 163,005
Jul 29, 2025 $ 0.0238
-0.89%
$ 34.78 million $ 169,984
Jul 28, 2025 $ 0.024
-2.07%
$ 35.09 million $ 209,292
Jul 27, 2025 $ 0.0245
+2.86%
$ 35.83 million $ 160,568
Jul 26, 2025 $ 0.0238
-0.07%
$ 31.74 million $ 71,001
Jul 25, 2025 $ 0.0237
-0.53%
$ 31.53 million $ 108,782
Jul 24, 2025 $ 0.0238
+1.52%
$ 31.7 million $ 90,335
Jul 23, 2025 $ 0.0234
-3.82%
$ 31.23 million $ 220,131
Jul 22, 2025 $ 0.0244
+0.38%
$ 32.47 million $ 198,613
Jul 21, 2025 $ 0.0243
-1.55%
$ 32.37 million $ 287,021
Jul 20, 2025 $ 0.0247
+3.91%
$ 32.88 million $ 266,225
Jul 19, 2025 $ 0.0237
-0.04%
$ 31.65 million $ 217,449
Jul 18, 2025 $ 0.0238
-0.42%
$ 31.66 million $ 264,991
Jul 17, 2025 $ 0.0239
+2.12%
$ 31.79 million $ 217,755
Jul 16, 2025 $ 0.0234
+5.48%
$ 31.14 million $ 441,705
Jul 15, 2025 $ 0.0221
+1.50%
$ 29.45 million $ 457,277
Jul 14, 2025 $ 0.0218
+0.66%
$ 29.01 million $ 291,791
Jul 13, 2025 $ 0.0216
+1.01%
$ 28.82 million $ 166,651
Jul 12, 2025 $ 0.0214
-1.22%
$ 28.53 million $ 192,168
Jul 11, 2025 $ 0.0217
+0.11%
$ 28.87 million $ 303,423
Jul 10, 2025 $ 0.0206
+1.64%
$ 27.45 million $ 241,641
Jul 9, 2025 $ 0.0203
+4.40%
$ 27.02 million $ 307,713
Jul 8, 2025 $ 0.0194
-0.52%
$ 25.88 million $ 321,652
Jul 7, 2025 $ 0.0195
-1.86%
$ 26.02 million $ 290,475
Jul 6, 2025 $ 0.0199
+1.50%
$ 26.51 million $ 204,158
Jul 5, 2025 $ 0.0196
+0.44%
$ 26.12 million $ 225,687
Jul 4, 2025 $ 0.0195
-3.02%
$ 26.01 million $ 234,376
Jul 3, 2025 $ 0.0201
+0.33%
$ 26.82 million $ 291,530
Jul 2, 2025 $ 0.0201
+7.51%
$ 26.73 million $ 366,154
Jul 1, 2025 $ 0.0186
-4.00%
$ 24.86 million $ 199,669
Jun 30, 2025 $ 0.0194
-3.84%
$ 25.89 million $ 361,580
Jun 29, 2025 $ 0.0202
-1.20%
$ 26.93 million $ 350,834
Jun 28, 2025 $ 0.0204
-0.29%
$ 27.26 million $ 567,836
Jun 27, 2025 $ 0.0205
+2.38%
$ 27.34 million $ 327,151
Jun 26, 2025 $ 0.02
+5.15%
$ 26.7 million $ 527,304
Jun 25, 2025 $ 0.019
+1.19%
$ 25.39 million $ 364,536
Jun 24, 2025 $ 0.0188
+0.76%
$ 25.09 million $ 225,300
Jun 23, 2025 $ 0.0187
+6.77%
$ 24.9 million $ 368,740
Jun 22, 2025 $ 0.0175
-0.23%
$ 23.32 million $ 245,248
Jun 21, 2025 $ 0.0175
-6.52%
$ 23.37 million $ 163,298
Jun 20, 2025 $ 0.0188
-3.04%
$ 25 million $ 200,268
Jun 19, 2025 $ 0.0193
+0.21%
$ 25.78 million $ 271,965
Jun 18, 2025 $ 0.0193
-0.15%
$ 25.73 million $ 464,318
Jun 17, 2025 $ 0.0193
-1.82%
$ 25.77 million $ 184,251
Jun 16, 2025 $ 0.0197
+1.56%
$ 26.24 million $ 382,512
Jun 15, 2025 $ 0.0194
+0.02%
$ 25.85 million $ 97,035
Jun 14, 2025 $ 0.0194
-0.30%
$ 25.84 million $ 62,597