ParaSwap Historical Data

PSP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0154
-1.16%
$ 20.57 million $ 54,274
Apr 23, 2025 $ 0.0156
+0.84%
$ 20.82 million $ 60,502
Apr 22, 2025 $ 0.0155
+8.76%
$ 20.64 million $ 231,180
Apr 21, 2025 $ 0.0142
-1.72%
$ 18.94 million $ 178,263
Apr 20, 2025 $ 0.0145
+0.48%
$ 19.27 million $ 145,262
Apr 19, 2025 $ 0.0144
+0.61%
$ 19.15 million $ 133,930
Apr 18, 2025 $ 0.0143
-2.04%
$ 19.04 million $ 226,895
Apr 17, 2025 $ 0.0145
+1.67%
$ 19.35 million $ 112,771
Apr 16, 2025 $ 0.0143
-1.91%
$ 19.03 million $ 218,826
Apr 15, 2025 $ 0.0146
-4.64%
$ 19.4 million $ 222,104
Apr 14, 2025 $ 0.0153
+1.26%
$ 20.35 million $ 101,754
Apr 13, 2025 $ 0.0151
-2.17%
$ 20.09 million $ 102,524
Apr 12, 2025 $ 0.0154
+4.66%
$ 20.54 million $ 104,175
Apr 11, 2025 $ 0.0147
+2.40%
$ 19.64 million $ 79,523
Apr 10, 2025 $ 0.0144
-7.63%
$ 19.17 million $ 109,909
Apr 9, 2025 $ 0.0156
+10.72%
$ 20.76 million $ 76,690
Apr 8, 2025 $ 0.0141
-6.52%
$ 18.75 million $ 42,950
Apr 7, 2025 $ 0.015
+1.44%
$ 20.05 million $ 44,711
Apr 6, 2025 $ 0.0148
-12.92%
$ 19.75 million $ 33,069
Apr 5, 2025 $ 0.017
-0.80%
$ 22.68 million $ 20,562
Apr 4, 2025 $ 0.0172
-0.87%
$ 22.86 million $ 41,539
Apr 3, 2025 $ 0.0173
+0.16%
$ 23.07 million $ 40,883
Apr 2, 2025 $ 0.0173
-4.79%
$ 23.03 million $ 43,054
Apr 1, 2025 $ 0.0181
+3.63%
$ 24.19 million $ 32,793
Mar 31, 2025 $ 0.0175
+1.21%
$ 23.34 million $ 47,409
Mar 30, 2025 $ 0.0173
-1.60%
$ 23.06 million $ 24,717
Mar 29, 2025 $ 0.0176
-3.09%
$ 23.44 million $ 28,937
Mar 28, 2025 $ 0.0181
-5.33%
$ 24.18 million $ 47,212
Mar 27, 2025 $ 0.0192
+0.76%
$ 25.54 million $ 26,281
Mar 26, 2025 $ 0.019
-3.70%
$ 25.28 million $ 50,606
Mar 25, 2025 $ 0.0197
-0.66%
$ 26.25 million $ 51,789
Mar 24, 2025 $ 0.0198
+4.16%
$ 26.43 million $ 38,559
Mar 23, 2025 $ 0.019
+0.07%
$ 25.37 million $ 20,578
Mar 22, 2025 $ 0.019
-0.44%
$ 25.36 million $ 44,986
Mar 21, 2025 $ 0.0191
+1.42%
$ 25.47 million $ 26,855
Mar 20, 2025 $ 0.0188
-3.40%
$ 25.11 million $ 63,655
Mar 19, 2025 $ 0.0195
+5.33%
$ 26 million $ 72,880
Mar 18, 2025 $ 0.0185
-1.50%
$ 24.69 million $ 30,881
Mar 17, 2025 $ 0.0188
+1.19%
$ 25.06 million $ 31,384
Mar 16, 2025 $ 0.0186
-2.32%
$ 24.77 million $ 20,672
Mar 15, 2025 $ 0.019
+3.33%
$ 25.36 million $ 25,302
Mar 14, 2025 $ 0.0184
+4.62%
$ 24.59 million $ 22,010
Mar 13, 2025 $ 0.0176
-1.24%
$ 23.49 million $ 26,845
Mar 12, 2025 $ 0.0179
-2.76%
$ 23.8 million $ 36,785
Mar 11, 2025 $ 0.0184
+1.57%
$ 24.48 million $ 41,524
Mar 10, 2025 $ 0.0181
-6.46%
$ 24.1 million $ 31,837
Mar 9, 2025 $ 0.0193
-6.59%
$ 25.76 million $ 48,368
Mar 8, 2025 $ 0.0207
+2.51%
$ 27.57 million $ 15,830
Mar 7, 2025 $ 0.0202
-1.83%
$ 26.89 million $ 42,317
Mar 6, 2025 $ 0.0205
-1.46%
$ 27.39 million $ 30,781