ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 2.06 million $ 12
Yesterday $ 0.00106
-0.86%
$ 2.04 million $ 11
Jun 11, 2026 $ 0.00106
+2.50%
$ 2.05 million $ 16
Jun 10, 2026 $ 0.00104
-0.73%
$ 2 million $ 17
Jun 9, 2026 $ 0.00104
-3.82%
$ 2.01 million $ 32
Jun 8, 2026 $ 0.00109
+0.27%
$ 2.09 million $ 24
Jun 7, 2026 $ 0.00108
+7.60%
$ 2.09 million $ 16
Jun 6, 2026 $ 0.001
+0.28%
$ 1.93 million $ 28
Jun 5, 2026 $ 0.000998
-11.35%
$ 1.93 million $ 35
Jun 4, 2026 $ 0.00112
-3.11%
$ 2.16 million $ 38
Jun 3, 2026 $ 0.00116
-1.16%
$ 2.24 million $ 20
Jun 2, 2026 $ 0.00117
-8.62%
$ 2.26 million $ 206
Jun 1, 2026 $ 0.00128
-0.63%
$ 2.47 million $ 14
May 31, 2026 $ 0.00128
-0.30%
$ 2.47 million $ 3
May 24, 2026 $ 0.00136
+0.06%
$ -- $ 7
May 23, 2026 $ 0.00136
+2.43%
$ 2.62 million $ 7
May 22, 2026 $ 0.00133
-2.44%
$ 2.56 million $ 35
May 21, 2026 $ 0.00136
+0.12%
$ 2.62 million $ 34
May 13, 2026 $ 0.00141
-0.80%
$ 2.72 million $ 23
May 12, 2026 $ 0.00143
-2.37%
$ 2.75 million $ 53
May 11, 2026 $ 0.00146
-0.84%
$ 2.81 million $ 71
May 10, 2026 $ 0.00147
+1.94%
$ 2.83 million $ 21
May 9, 2026 $ 0.00144
-3.26%
$ 2.78 million $ 707
May 8, 2026 $ 0.00149
-4.47%
$ 2.88 million $ 1,243
May 7, 2026 $ 0.00156
-1.65%
$ 3.01 million $ 68
May 6, 2026 $ 0.00159
-0.47%
$ 3.06 million $ 79
Apr 28, 2026 $ 0.00157
-0.49%
$ 3.1 million $ 44
Apr 27, 2026 $ 0.00158
-5.59%
$ 3.11 million $ 44
Apr 26, 2026 $ 0.00167
+1.33%
$ 3.28 million $ 589
Apr 25, 2026 $ 0.00164
+1.36%
$ 3.24 million $ 264
Apr 18, 2026 $ 0.00171
+0.05%
$ -- $ 1
Apr 17, 2026 $ 0.00171
+3.68%
$ 3.37 million $ 216
Apr 16, 2026 $ 0.00165
+2.30%
$ 3.24 million $ 631
Apr 15, 2026 $ 0.00161
+1.16%
$ 3.17 million $ 96
Apr 14, 2026 $ 0.00159
-2.74%
$ 3.13 million $ 47
Apr 13, 2026 $ 0.00164
+8.47%
$ 3.23 million $ 188
Apr 12, 2026 $ 0.00152
-1.38%
$ 2.98 million $ 68
Apr 5, 2026 $ 0.00146
-0.52%
$ -- $ 12
Apr 4, 2026 $ 0.00147
+0.55%
$ 2.89 million $ 64
Apr 3, 2026 $ 0.00146
-0.40%
$ 2.87 million $ 16
Apr 2, 2026 $ 0.00147
-3.98%
$ 2.88 million $ 28
Apr 1, 2026 $ 0.00153
+1.30%
$ 3 million $ 41
Mar 31, 2026 $ 0.0015
+4.00%
$ 2.95 million $ 91
Mar 30, 2026 $ 0.00145
-0.98%
$ 2.84 million $ 16
Mar 23, 2026 $ 0.00152
-0.02%
$ -- $ 50
Mar 22, 2026 $ 0.00152
-3.90%
$ 3 million $ 51
Mar 21, 2026 $ 0.00159
-0.20%
$ 3.12 million $ 26
Mar 20, 2026 $ 0.00159
+0.30%
$ 3.12 million $ 10
Mar 19, 2026 $ 0.00158
-2.90%
$ 3.11 million $ 13
Mar 18, 2026 $ 0.00162
-5.58%
$ 3.19 million $ 35
Download