Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.00861
-0.68%
$14.05 million $4,317
Nov 9, 2025 $0.00866
+4.16%
$14.13 million $609
Nov 8, 2025 $0.00833
-1.07%
$13.59 million $4,101
Nov 7, 2025 $0.00843
+8.94%
$13.77 million $6,386
Nov 6, 2025 $0.00772
-3.38%
$12.59 million $296
Nov 5, 2025 $0.00799
-4.52%
$13.03 million $20,000
Nov 4, 2025 $0.00833
-8.09%
$13.59 million $2,092
Nov 3, 2025 $0.00906
-9.79%
$14.79 million $2,880
Nov 2, 2025 $0.00997
+0.62%
$16.27 million $1,506
Nov 1, 2025 $0.00991
+0.56%
$16.17 million $166
Oct 31, 2025 $0.00988
+1.15%
$16.08 million $1,161
Oct 30, 2025 $0.0097
-5.18%
$15.91 million $2,627
Oct 29, 2025 $0.0102
-1.79%
$16.77 million $2,445
Oct 28, 2025 $0.0104
-5.95%
$16.96 million $9,674
Oct 27, 2025 $0.011
-3.66%
$18.02 million $4,843
Oct 26, 2025 $0.0115
+4.94%
$18.75 million $709
Oct 25, 2025 $0.011
+0.23%
$17.88 million $357
Oct 24, 2025 $0.0109
+2.18%
$17.82 million $372
Oct 23, 2025 $0.0107
+1.42%
$17.46 million $207
Oct 22, 2025 $0.0104
-5.05%
$17.26 million $1,650
Oct 21, 2025 $0.011
-2.36%
$17.87 million $2,277
Oct 20, 2025 $0.0113
-0.32%
$18.48 million $1,984
Oct 19, 2025 $0.0115
+3.67%
$18.6 million $415
Oct 18, 2025 $0.0111
+1.13%
$18.08 million $1,181
Oct 17, 2025 $0.011
-2.45%
$17.95 million $2,468
Oct 16, 2025 $0.0113
-2.86%
$18.46 million $231
Oct 15, 2025 $0.0116
-2.84%
$18.94 million $10,459
Oct 14, 2025 $0.012
-0.85%
$19.55 million $3,540
Oct 13, 2025 $0.0121
+2.46%
$17.78 million $980
Oct 12, 2025 $0.0118
+10.18%
$17.38 million $642
Oct 11, 2025 $0.0107
-6.33%
$15.77 million $10,961
Oct 10, 2025 $0.0114
-11.23%
$16.71 million $10,062
Oct 9, 2025 $0.0128
-4.37%
$18.82 million $5,522
Oct 8, 2025 $0.0134
+0.93%
$19.7 million $13,768
Oct 7, 2025 $0.0133
-5.94%
$19.51 million $3,908
Oct 6, 2025 $0.0142
-1.41%
$20.78 million $42,003
Oct 5, 2025 $0.0144
+1.43%
$21.08 million $3,439
Oct 4, 2025 $0.0141
-2.06%
$20.77 million $2,156
Oct 3, 2025 $0.0145
+0.30%
$21.18 million $12,024
Oct 2, 2025 $0.0144
+1.24%
$21.18 million $23,115
Oct 1, 2025 $0.0142
+1.38%
$20.9 million $4,989
Sep 30, 2025 $0.014
-1.58%
$20.5 million $4,147
Sep 29, 2025 $0.0143
+1.53%
$20.92 million $7,415
Sep 28, 2025 $0.014
+3.84%
$20.61 million $7,502
Sep 27, 2025 $0.0135
+2.14%
$19.79 million $36,443
Sep 26, 2025 $0.0131
+5.18%
$19.37 million $8,321
Sep 25, 2025 $0.0126
-10.88%
$18.31 million $28,082
Sep 24, 2025 $0.0141
-2.39%
$20.68 million $20,394
Sep 23, 2025 $0.0145
-5.01%
$21.26 million $26,126
Sep 22, 2025 $0.0152
-8.35%
$22.38 million $21,960