ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00861
-0.68%
$ 14.05 million $ 4,317
Nov 9, 2025 $ 0.00866
+4.16%
$ 14.13 million $ 609
Nov 8, 2025 $ 0.00833
-1.07%
$ 13.59 million $ 4,101
Nov 7, 2025 $ 0.00843
+8.94%
$ 13.77 million $ 6,386
Nov 6, 2025 $ 0.00772
-3.38%
$ 12.59 million $ 296
Nov 5, 2025 $ 0.00799
-4.52%
$ 13.03 million $ 20,000
Nov 4, 2025 $ 0.00833
-8.09%
$ 13.59 million $ 2,092
Nov 3, 2025 $ 0.00906
-9.79%
$ 14.79 million $ 2,880
Nov 2, 2025 $ 0.00997
+0.62%
$ 16.27 million $ 1,506
Nov 1, 2025 $ 0.00991
+0.56%
$ 16.17 million $ 166
Oct 31, 2025 $ 0.00988
+1.15%
$ 16.08 million $ 1,161
Oct 30, 2025 $ 0.0097
-5.18%
$ 15.91 million $ 2,627
Oct 29, 2025 $ 0.0102
-1.79%
$ 16.77 million $ 2,445
Oct 28, 2025 $ 0.0104
-5.95%
$ 16.96 million $ 9,674
Oct 27, 2025 $ 0.011
-3.66%
$ 18.02 million $ 4,843
Oct 26, 2025 $ 0.0115
+4.94%
$ 18.75 million $ 709
Oct 25, 2025 $ 0.011
+0.23%
$ 17.88 million $ 357
Oct 24, 2025 $ 0.0109
+2.18%
$ 17.82 million $ 372
Oct 23, 2025 $ 0.0107
+1.42%
$ 17.46 million $ 207
Oct 22, 2025 $ 0.0104
-5.05%
$ 17.26 million $ 1,650
Oct 21, 2025 $ 0.011
-2.36%
$ 17.87 million $ 2,277
Oct 20, 2025 $ 0.0113
-0.32%
$ 18.48 million $ 1,984
Oct 19, 2025 $ 0.0115
+3.67%
$ 18.6 million $ 415
Oct 18, 2025 $ 0.0111
+1.13%
$ 18.08 million $ 1,181
Oct 17, 2025 $ 0.011
-2.45%
$ 17.95 million $ 2,468
Oct 16, 2025 $ 0.0113
-2.86%
$ 18.46 million $ 231
Oct 15, 2025 $ 0.0116
-2.84%
$ 18.94 million $ 10,459
Oct 14, 2025 $ 0.012
-0.85%
$ 19.55 million $ 3,540
Oct 13, 2025 $ 0.0121
+2.46%
$ 17.78 million $ 980
Oct 12, 2025 $ 0.0118
+10.18%
$ 17.38 million $ 642
Oct 11, 2025 $ 0.0107
-6.33%
$ 15.77 million $ 10,961
Oct 10, 2025 $ 0.0114
-11.23%
$ 16.71 million $ 10,062
Oct 9, 2025 $ 0.0128
-4.37%
$ 18.82 million $ 5,522
Oct 8, 2025 $ 0.0134
+0.93%
$ 19.7 million $ 13,768
Oct 7, 2025 $ 0.0133
-5.94%
$ 19.51 million $ 3,908
Oct 6, 2025 $ 0.0142
-1.41%
$ 20.78 million $ 42,003
Oct 5, 2025 $ 0.0144
+1.43%
$ 21.08 million $ 3,439
Oct 4, 2025 $ 0.0141
-2.06%
$ 20.77 million $ 2,156
Oct 3, 2025 $ 0.0145
+0.30%
$ 21.18 million $ 12,024
Oct 2, 2025 $ 0.0144
+1.24%
$ 21.18 million $ 23,115
Oct 1, 2025 $ 0.0142
+1.38%
$ 20.9 million $ 4,989
Sep 30, 2025 $ 0.014
-1.58%
$ 20.5 million $ 4,147
Sep 29, 2025 $ 0.0143
+1.53%
$ 20.92 million $ 7,415
Sep 28, 2025 $ 0.014
+3.84%
$ 20.61 million $ 7,502
Sep 27, 2025 $ 0.0135
+2.14%
$ 19.79 million $ 36,443
Sep 26, 2025 $ 0.0131
+5.18%
$ 19.37 million $ 8,321
Sep 25, 2025 $ 0.0126
-10.88%
$ 18.31 million $ 28,082
Sep 24, 2025 $ 0.0141
-2.39%
$ 20.68 million $ 20,394
Sep 23, 2025 $ 0.0145
-5.01%
$ 21.26 million $ 26,126
Sep 22, 2025 $ 0.0152
-8.35%
$ 22.38 million $ 21,960