Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.00423
-0.86%
$8.33 million $1,122
Dec 29, 2025 $0.00427
-0.35%
$8.38 million $114
Dec 28, 2025 $0.00427
-0.39%
$8.42 million $54
Dec 27, 2025 $0.00422
-0.14%
$8.4 million $1,664
Dec 26, 2025 $0.00422
-4.28%
$8.31 million $6,722
Dec 25, 2025 $0.00447
-0.41%
$8.66 million $148
Dec 24, 2025 $0.0045
-6.96%
$8.83 million $6,456
Dec 23, 2025 $0.00481
-1.75%
$9.51 million $144
Dec 22, 2025 $0.00487
-1.70%
$9.62 million $1,396
Dec 21, 2025 $0.00494
+1.45%
$9.72 million $1,038
Dec 20, 2025 $0.00487
-0.76%
$9.56 million $358
Dec 19, 2025 $0.00492
+4.49%
$9.64 million $2,086
Dec 18, 2025 $0.00471
-0.96%
$9.26 million $635
Dec 17, 2025 $0.00476
-4.33%
$9.34 million $64
Dec 16, 2025 $0.00537
-0.19%
$10.54 million $44
Dec 15, 2025 $0.00533
-4.35%
$10.56 million $309
Dec 14, 2025 $0.00557
-2.29%
$10.95 million $422
Dec 13, 2025 $0.0057
+2.33%
$11.2 million $705
Dec 12, 2025 $0.00558
-5.77%
$10.96 million $544
Dec 11, 2025 $0.00593
-2.87%
$11.64 million $2,185
Dec 10, 2025 $0.0061
-4.94%
$11.99 million $4,655
Dec 9, 2025 $0.00644
+7.88%
$12.66 million $222
Dec 8, 2025 $0.00598
-2.35%
$10.59 million $4,727
Dec 7, 2025 $0.00608
-0.40%
$10.77 million $508
Dec 6, 2025 $0.00609
-0.19%
$10.79 million $135
Dec 5, 2025 $0.0061
-3.69%
$10.81 million $382
Dec 4, 2025 $0.00635
-2.06%
$11.25 million $321
Dec 3, 2025 $0.00646
+5.61%
$11.45 million $467
Dec 2, 2025 $0.00614
+5.35%
$10.88 million $1,275
Dec 1, 2025 $0.00584
-7.93%
$10.35 million $1,623
Nov 30, 2025 $0.0064
+1.64%
$11.27 million $2,197
Nov 29, 2025 $0.00629
-1.47%
$11.16 million $151
Nov 28, 2025 $0.00638
+1.11%
$11.32 million $146
Nov 27, 2025 $0.00634
+0.24%
$11.17 million $745
Nov 26, 2025 $0.00632
+1.67%
$11.19 million $109
Nov 25, 2025 $0.00615
-1.30%
$11.01 million $284
Nov 24, 2025 $0.00624
+5.74%
$11.06 million $261
Nov 23, 2025 $0.00597
-0.61%
$10.46 million $2,323
Nov 22, 2025 $0.00599
-1.63%
$10.65 million $2,400
Nov 21, 2025 $0.006
-6.48%
$10.76 million $3,071
Nov 20, 2025 $0.00653
-4.56%
$11.43 million $8,100
Nov 19, 2025 $0.00684
-3.33%
$12.12 million $43
Nov 18, 2025 $0.0071
+4.80%
$12.55 million $1,350
Nov 17, 2025 $0.00677
-5.46%
$12 million $3,608
Nov 16, 2025 $0.00712
-2.98%
$12.67 million $218
Nov 15, 2025 $0.00732
+1.65%
$13.02 million $663
Nov 14, 2025 $0.0073
-3.06%
$12.7 million $2,478
Nov 13, 2025 $0.00744
-8.60%
$13.4 million $3,367
Nov 12, 2025 $0.00813
-1.45%
$14.42 million $1,604
Nov 11, 2025 $0.00825
-4.18%
$13.47 million $89