Coinranking
ParaSwap Historical Data
PSP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.00172 | -1.33% | ||
| Mar 9, 2026 | $0.00152 | +0.78% | ||
| Mar 2, 2026 | $0.00153 | +1.83% | ||
| Mar 1, 2026 | $0.0015 | -0.82% | ||
| Feb 28, 2026 | $0.00151 | +1.00% | ||
| Feb 27, 2026 | $0.0015 | -5.79% | ||
| Feb 26, 2026 | $0.00159 | -7.75% | ||
| Feb 25, 2026 | $0.00175 | +10.95% | ||
| Feb 24, 2026 | $0.00157 | +0.03% | ||
| Feb 23, 2026 | $0.00158 | -4.86% | ||
| Feb 22, 2026 | $0.00166 | -1.80% | ||
| Feb 21, 2026 | $0.00169 | +0.54% | ||
| Feb 20, 2026 | $0.00168 | +1.44% | ||
| Feb 12, 2026 | $0.00173 | -0.89% | ||
| Feb 11, 2026 | $0.00174 | -4.69% | ||
| Feb 10, 2026 | $0.00183 | -3.89% | ||
| Feb 9, 2026 | $0.00191 | +0.66% | ||
| Feb 8, 2026 | $0.00188 | -0.64% | ||
| Feb 7, 2026 | $0.00189 | +1.31% | ||
| Feb 6, 2026 | $0.00186 | +9.08% | ||
| Feb 5, 2026 | $0.00173 | -14.19% | ||
| Feb 4, 2026 | $0.00202 | -3.12% | ||
| Feb 3, 2026 | $0.00209 | -4.37% | ||
| Feb 2, 2026 | $0.00219 | +4.91% | ||
| Feb 1, 2026 | $0.00208 | -6.53% | ||
| Jan 31, 2026 | $0.00223 | -9.03% | ||
| Jan 23, 2026 | $0.00294 | +0.16% | ||
| Jan 22, 2026 | $0.00294 | -1.53% | ||
| Jan 21, 2026 | $0.003 | +1.63% | ||
| Jan 20, 2026 | $0.00295 | -8.85% | ||
| Jan 19, 2026 | $0.00323 | -3.92% | ||
| Jan 18, 2026 | $0.00337 | -0.49% | ||
| Jan 17, 2026 | $0.00338 | +2.24% | ||
| Jan 16, 2026 | $0.00331 | -7.23% | ||
| Jan 15, 2026 | $0.00357 | -3.17% | ||
| Jan 14, 2026 | $0.00369 | +0.47% | ||
| Jan 13, 2026 | $0.00426 | +5.28% | ||
| Jan 12, 2026 | $0.00405 | -1.54% | ||
| Jan 11, 2026 | $0.0041 | +0.84% | ||
| Jan 10, 2026 | $0.00406 | +1.66% | ||
| Jan 9, 2026 | $0.004 | -0.79% | ||
| Jan 8, 2026 | $0.00404 | -3.68% | ||
| Jan 7, 2026 | $0.00419 | -4.01% | ||
| Jan 6, 2026 | $0.00436 | +2.58% | ||
| Jan 5, 2026 | $0.00425 | +2.92% | ||
| Jan 4, 2026 | $0.00413 | +0.02% | ||
| Jan 3, 2026 | $0.00412 | -3.87% | ||
| Jan 2, 2026 | $0.00429 | +3.83% | ||
| Jan 1, 2026 | $0.00414 | +4.75% | ||
| Dec 31, 2025 | $0.00396 | -6.50% | ||