Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.0343
+21.79%
$15.99 million $285,335
Jun 7, 2022 $0.0281
-10.56%
$13.13 million $235,679
Jun 6, 2022 $0.0315
+0.87%
$14.68 million $212,085
Jun 5, 2022 $0.0312
-3.72%
$14.56 million $191,369
Jun 4, 2022 $0.0324
+0.03%
$15.12 million $288,294
Jun 3, 2022 $0.0324
-8.65%
$15.12 million $423,332
Jun 2, 2022 $0.0355
-2.77%
$16.55 million $185,518
Jun 1, 2022 $0.0365
-2.33%
$17.02 million $328,869
May 31, 2022 $0.0373
+2.34%
$17.04 million $158,008
May 30, 2022 $0.0365
+3.26%
$16.65 million $144,857
May 29, 2022 $0.0353
-2.31%
$16.12 million $201,459
May 28, 2022 $0.0362
+0.35%
$16.5 million $167,181
May 27, 2022 $0.036
-2.83%
$16.42 million $81,725
May 26, 2022 $0.0371
-5.14%
$16.91 million $80,954
May 25, 2022 $0.0391
+1.14%
$17.83 million $87,213
May 24, 2022 $0.0387
-2.48%
$17.63 million $80,482
May 23, 2022 $0.0397
+0.01%
$18.09 million $92,558
May 22, 2022 $0.0396
+8.63%
$18.05 million $125,068
May 21, 2022 $0.0365
-3.94%
$16.63 million $126,086
May 20, 2022 $0.0379
-12.62%
$17.31 million $174,169
May 19, 2022 $0.0434
-2.61%
$19.8 million $90,324
May 18, 2022 $0.0446
-10.65%
$20.34 million $79,524
May 17, 2022 $0.0499
-0.18%
$22.77 million $105,821
May 16, 2022 $0.05
-6.72%
$22.81 million $125,396
May 15, 2022 $0.0536
+2.05%
$24.45 million $129,769
May 14, 2022 $0.0525
+29.50%
$23.96 million $630,743
May 13, 2022 $0.0406
+8.46%
$18.51 million $332,994
May 12, 2022 $0.0374
-21.93%
$17.06 million $502,079
May 11, 2022 $0.0479
-13.48%
$21.85 million $555,587
May 10, 2022 $0.0554
-7.42%
$25.26 million $396,650
May 9, 2022 $0.0598
-7.36%
$27.28 million $421,083
May 8, 2022 $0.0646
-12.86%
$29.45 million $410,391
May 7, 2022 $0.0741
+17.03%
$33.79 million $845,711
May 6, 2022 $0.0633
+1.50%
$28.87 million $422,966
May 5, 2022 $0.0624
-8.46%
$28.44 million $330,683
May 4, 2022 $0.0681
+4.39%
$31.07 million $890,260
May 3, 2022 $0.0653
-2.69%
$29.76 million $707,462
May 2, 2022 $0.067
-5.50%
$30.57 million $678,937
May 1, 2022 $0.0709
+14.36%
$32.35 million $766,240
Apr 30, 2022 $0.062
+1.77%
$28.29 million $520,359
Apr 29, 2022 $0.061
-4.78%
$27.8 million $467,576
Apr 28, 2022 $0.064
-9.17%
$29.19 million $693,740
Apr 27, 2022 $0.0705
+0.73%
$32.14 million $411,539
Apr 26, 2022 $0.07
-12.01%
$31.91 million $413,484
Apr 25, 2022 $0.0795
-0.62%
$36.27 million $654,922
Apr 24, 2022 $0.08
-2.98%
$36.49 million $544,407
Apr 23, 2022 $0.0825
-2.14%
$37.6 million $478,195
Apr 22, 2022 $0.0843
-2.95%
$38.42 million $454,987
Apr 21, 2022 $0.0868
-2.12%
$39.59 million $598,668
Apr 20, 2022 $0.0887
+2.59%
$39.61 million $577,001