Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.0887
+2.59%
$39.61 million $577,001
Apr 19, 2022 $0.0865
+1.47%
$38.61 million $544,736
Apr 18, 2022 $0.0852
-1.59%
$38.05 million $442,666
Apr 17, 2022 $0.0866
-4.73%
$38.66 million $469,718
Apr 16, 2022 $0.0909
-2.42%
$40.58 million $535,541
Apr 15, 2022 $0.0932
-0.27%
$41.6 million $328,565
Apr 14, 2022 $0.0935
-4.00%
$41.74 million $607,630
Apr 13, 2022 $0.0974
+4.01%
$43.46 million $618,802
Apr 12, 2022 $0.0936
+0.70%
$41.79 million $658,670
Apr 11, 2022 $0.0929
-13.59%
$41.47 million $599,693
Apr 10, 2022 $0.108
-2.75%
$47.99 million $635,245
Apr 9, 2022 $0.111
-0.80%
$49.35 million $434,012
Apr 8, 2022 $0.111
-6.55%
$49.75 million $710,755
Apr 7, 2022 $0.119
+4.89%
$-- $888,089
Download