Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.025
+2.45%
$11.85 million $125,031
Jul 27, 2022 $0.0244
-3.40%
$11.56 million $117,920
Jul 26, 2022 $0.0253
-0.69%
$11.97 million $107,132
Jul 25, 2022 $0.0254
+3.98%
$12.06 million $154,797
Jul 24, 2022 $0.0245
-2.15%
$11.59 million $127,040
Jul 23, 2022 $0.025
-3.54%
$11.85 million $138,975
Jul 22, 2022 $0.0259
-1.45%
$12.28 million $139,248
Jul 21, 2022 $0.0263
-4.35%
$12.46 million $92,125
Jul 20, 2022 $0.0275
+2.38%
$13.03 million $119,945
Jul 19, 2022 $0.0269
-2.58%
$12.73 million $119,129
Jul 18, 2022 $0.0276
+10.44%
$13.06 million $143,088
Jul 17, 2022 $0.025
+0.60%
$11.83 million $114,240
Jul 16, 2022 $0.0248
+3.56%
$11.76 million $153,827
Jul 15, 2022 $0.024
-1.55%
$11.36 million $150,111
Jul 14, 2022 $0.0243
+0.33%
$11.54 million $105,789
Jul 13, 2022 $0.0243
-0.45%
$11.32 million $97,698
Jul 12, 2022 $0.0244
-4.55%
$11.38 million $251,964
Jul 11, 2022 $0.0255
+4.69%
$11.92 million $123,886
Jul 10, 2022 $0.0244
-6.80%
$11.38 million $148,653
Jul 9, 2022 $0.0262
+2.95%
$12.21 million $145,770
Jul 8, 2022 $0.0254
+8.74%
$11.86 million $95,642
Jul 7, 2022 $0.0234
+0.79%
$10.9 million $82,636
Jul 6, 2022 $0.0232
+3.84%
$10.82 million $107,960
Jul 5, 2022 $0.0223
-5.77%
$10.42 million $336,622
Jul 4, 2022 $0.0237
+0.12%
$11.06 million $306,414
Jul 3, 2022 $0.0237
+2.34%
$11.04 million $229,051
Jul 2, 2022 $0.0231
-0.50%
$10.79 million $139,057
Jul 1, 2022 $0.0232
+4.19%
$10.85 million $136,910
Jun 30, 2022 $0.0223
-1.74%
$10.4 million $190,424
Jun 29, 2022 $0.0227
+12.42%
$10.58 million $290,482
Jun 28, 2022 $0.0202
-13.78%
$9.41 million $197,248
Jun 27, 2022 $0.0234
-10.47%
$10.92 million $147,921
Jun 26, 2022 $0.0261
-6.69%
$12.19 million $145,004
Jun 25, 2022 $0.028
+1.13%
$13.07 million $152,448
Jun 24, 2022 $0.0277
+6.66%
$12.92 million $140,513
Jun 23, 2022 $0.026
+2.79%
$12.11 million $267,761
Jun 22, 2022 $0.0252
-17.92%
$11.78 million $401,783
Jun 21, 2022 $0.0308
+23.09%
$14.35 million $494,912
Jun 20, 2022 $0.025
+0.89%
$11.66 million $247,066
Jun 19, 2022 $0.0248
+0.46%
$11.55 million $219,945
Jun 18, 2022 $0.0246
-1.66%
$11.5 million $155,472
Jun 17, 2022 $0.0251
-0.03%
$11.7 million $238,835
Jun 16, 2022 $0.0251
-13.56%
$11.7 million $197,616
Jun 15, 2022 $0.029
+7.56%
$13.54 million $238,786
Jun 14, 2022 $0.027
-2.92%
$12.59 million $165,551
Jun 13, 2022 $0.0278
-4.07%
$12.97 million $185,460
Jun 12, 2022 $0.029
-4.15%
$13.51 million $115,118
Jun 11, 2022 $0.0302
-7.24%
$14.1 million $107,575
Jun 10, 2022 $0.0326
-5.94%
$15.2 million $121,436
Jun 9, 2022 $0.0346
+1.03%
$16.16 million $138,788