ParaSwap Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00172
-1.33%
$ 3.39 million $ 21
Mar 9, 2026 $ 0.00152
+0.78%
$ 2.99 million $ 17
Mar 2, 2026 $ 0.00153
+1.83%
$ -- $ 16
Mar 1, 2026 $ 0.0015
-0.82%
$ 2.94 million $ 260
Feb 28, 2026 $ 0.00151
+1.00%
$ 2.97 million $ 333
Feb 27, 2026 $ 0.0015
-5.79%
$ 2.94 million $ 506
Feb 26, 2026 $ 0.00159
-7.75%
$ 3.13 million $ 1,839
Feb 25, 2026 $ 0.00175
+10.95%
$ 3.43 million $ 151
Feb 24, 2026 $ 0.00157
+0.03%
$ 3.09 million $ 62
Feb 23, 2026 $ 0.00158
-4.86%
$ 3.1 million $ 45
Feb 22, 2026 $ 0.00166
-1.80%
$ 3.25 million $ 184
Feb 21, 2026 $ 0.00169
+0.54%
$ 3.32 million $ 19
Feb 20, 2026 $ 0.00168
+1.44%
$ 3.29 million $ 51
Feb 12, 2026 $ 0.00173
-0.89%
$ 3.39 million $ 15
Feb 11, 2026 $ 0.00174
-4.69%
$ 3.42 million $ 373
Feb 10, 2026 $ 0.00183
-3.89%
$ 3.59 million $ 68
Feb 9, 2026 $ 0.00191
+0.66%
$ 3.74 million $ 21
Feb 8, 2026 $ 0.00188
-0.64%
$ 3.7 million $ 41
Feb 7, 2026 $ 0.00189
+1.31%
$ 3.71 million $ 88
Feb 6, 2026 $ 0.00186
+9.08%
$ 3.66 million $ 1,504
Feb 5, 2026 $ 0.00173
-14.19%
$ 3.39 million $ 13
Feb 4, 2026 $ 0.00202
-3.12%
$ 3.97 million $ 165
Feb 3, 2026 $ 0.00209
-4.37%
$ 4.11 million $ 55
Feb 2, 2026 $ 0.00219
+4.91%
$ 4.3 million $ 669
Feb 1, 2026 $ 0.00208
-6.53%
$ 4.08 million $ 129
Jan 31, 2026 $ 0.00223
-9.03%
$ 4.38 million $ 101
Jan 23, 2026 $ 0.00294
+0.16%
$ 5.79 million $ 42
Jan 22, 2026 $ 0.00294
-1.53%
$ 5.77 million $ 112
Jan 21, 2026 $ 0.003
+1.63%
$ 5.9 million $ 1,771
Jan 20, 2026 $ 0.00295
-8.85%
$ 5.8 million $ 788
Jan 19, 2026 $ 0.00323
-3.92%
$ 6.35 million $ 53
Jan 18, 2026 $ 0.00337
-0.49%
$ 6.62 million $ 122
Jan 17, 2026 $ 0.00338
+2.24%
$ 6.64 million $ 1,018
Jan 16, 2026 $ 0.00331
-7.23%
$ 6.5 million $ 4,395
Jan 15, 2026 $ 0.00357
-3.17%
$ 7.01 million $ 402
Jan 14, 2026 $ 0.00369
+0.47%
$ 7.24 million $ 876
Jan 13, 2026 $ 0.00426
+5.28%
$ 8.37 million $ 21,765
Jan 12, 2026 $ 0.00405
-1.54%
$ 7.96 million $ 272
Jan 11, 2026 $ 0.0041
+0.84%
$ 8.05 million $ 760
Jan 10, 2026 $ 0.00406
+1.66%
$ 7.98 million $ 1,280
Jan 9, 2026 $ 0.004
-0.79%
$ 7.86 million $ 412
Jan 8, 2026 $ 0.00404
-3.68%
$ 7.93 million $ 1,605
Jan 7, 2026 $ 0.00419
-4.01%
$ 8.24 million $ 137
Jan 6, 2026 $ 0.00436
+2.58%
$ 8.57 million $ 975
Jan 5, 2026 $ 0.00425
+2.92%
$ 8.35 million $ 183
Jan 4, 2026 $ 0.00413
+0.02%
$ 8.11 million $ 822
Jan 3, 2026 $ 0.00412
-3.87%
$ 8.1 million $ 5,316
Jan 2, 2026 $ 0.00429
+3.83%
$ 8.43 million $ 78
Jan 1, 2026 $ 0.00414
+4.75%
$ 8.13 million $ 2,369
Dec 31, 2025 $ 0.00396
-6.50%
$ 7.77 million $ 5,687