Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00107
+0.78%
$2.06 million $12
Jun 12, 2026 $0.00106
-0.86%
$2.04 million $11
Jun 11, 2026 $0.00106
+2.50%
$2.05 million $16
Jun 10, 2026 $0.00104
-0.73%
$2 million $17
Jun 9, 2026 $0.00104
-3.82%
$2.01 million $32
Jun 8, 2026 $0.00109
+0.27%
$2.09 million $24
Jun 7, 2026 $0.00108
+7.60%
$2.09 million $16
Jun 6, 2026 $0.001
+0.28%
$1.93 million $28
Jun 5, 2026 $0.000998
-11.35%
$1.93 million $35
Jun 4, 2026 $0.00112
-3.11%
$2.16 million $38
Jun 3, 2026 $0.00116
-1.16%
$2.24 million $20
Jun 2, 2026 $0.00117
-8.62%
$2.26 million $206
Jun 1, 2026 $0.00128
-0.63%
$2.47 million $14
May 31, 2026 $0.00128
-0.30%
$2.47 million $3
May 24, 2026 $0.00136
+0.06%
$-- $7
May 23, 2026 $0.00136
+2.43%
$2.62 million $7
May 22, 2026 $0.00133
-2.44%
$2.56 million $35
May 21, 2026 $0.00136
+0.12%
$2.62 million $34
May 13, 2026 $0.00141
-0.80%
$2.72 million $23
May 12, 2026 $0.00143
-2.37%
$2.75 million $53
May 11, 2026 $0.00146
-0.84%
$2.81 million $71
May 10, 2026 $0.00147
+1.94%
$2.83 million $21
May 9, 2026 $0.00144
-3.26%
$2.78 million $707
May 8, 2026 $0.00149
-4.47%
$2.88 million $1,243
May 7, 2026 $0.00156
-1.65%
$3.01 million $68
May 6, 2026 $0.00159
-0.47%
$3.06 million $79
Apr 28, 2026 $0.00157
-0.49%
$3.1 million $44
Apr 27, 2026 $0.00158
-5.59%
$3.11 million $44
Apr 26, 2026 $0.00167
+1.33%
$3.28 million $589
Apr 25, 2026 $0.00164
+1.36%
$3.24 million $264
Apr 18, 2026 $0.00171
+0.05%
$-- $1
Apr 17, 2026 $0.00171
+3.68%
$3.37 million $216
Apr 16, 2026 $0.00165
+2.30%
$3.24 million $631
Apr 15, 2026 $0.00161
+1.16%
$3.17 million $96
Apr 14, 2026 $0.00159
-2.74%
$3.13 million $47
Apr 13, 2026 $0.00164
+8.47%
$3.23 million $188
Apr 12, 2026 $0.00152
-1.38%
$2.98 million $68
Apr 5, 2026 $0.00146
-0.52%
$-- $12
Apr 4, 2026 $0.00147
+0.55%
$2.89 million $64
Apr 3, 2026 $0.00146
-0.40%
$2.87 million $16
Apr 2, 2026 $0.00147
-3.98%
$2.88 million $28
Apr 1, 2026 $0.00153
+1.30%
$3 million $41
Mar 31, 2026 $0.0015
+4.00%
$2.95 million $91
Mar 30, 2026 $0.00145
-0.98%
$2.84 million $16
Mar 23, 2026 $0.00152
-0.02%
$-- $50
Mar 22, 2026 $0.00152
-3.90%
$3 million $51
Mar 21, 2026 $0.00159
-0.20%
$3.12 million $26
Mar 20, 2026 $0.00159
+0.30%
$3.12 million $10
Mar 19, 2026 $0.00158
-2.90%
$3.11 million $13
Mar 18, 2026 $0.00162
-5.58%
$3.19 million $35