ParaSwap Historical Data

PSP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0385
+7.30%
$ 39.42 million $ 451,332
Nov 4, 2022 $ 0.0358
+12.09%
$ 36.74 million $ 772,655
Nov 3, 2022 $ 0.032
+1.03%
$ 32.78 million $ 450,016
Nov 2, 2022 $ 0.0316
+0.45%
$ 32.44 million $ 546,406
Nov 1, 2022 $ 0.0315
-5.93%
$ 171,431 $ 524,117
Oct 31, 2022 $ 0.0335
-5.30%
$ 182,237 $ 393,032
Oct 30, 2022 $ 0.0354
-2.69%
$ 192,429 $ 335,520
Oct 29, 2022 $ 0.0363
+8.75%
$ 197,750 $ 563,606
Oct 28, 2022 $ 0.0334
-2.53%
$ 181,826 $ 420,790
Oct 27, 2022 $ 0.0343
-12.54%
$ 186,534 $ 631,769
Oct 26, 2022 $ 0.0392
-2.00%
$ 215,237 $ 471,601
Oct 25, 2022 $ 0.04
+18.09%
$ 219,624 $ 1.33 million
Oct 24, 2022 $ 0.0339
+14.81%
$ 34.4 million $ 879,478
Oct 23, 2022 $ 0.0295
+9.05%
$ 29.96 million $ 582,110
Oct 22, 2022 $ 0.027
+0.25%
$ 27.47 million $ 500,467
Oct 21, 2022 $ 0.027
-3.28%
$ 147,741 $ 496,264
Oct 20, 2022 $ 0.0279
+8.62%
$ 152,758 $ 603,029
Oct 19, 2022 $ 0.0257
+1.09%
$ 26.09 million $ 294,851
Oct 18, 2022 $ 0.0254
-4.65%
$ 139,103 $ 350,863
Oct 17, 2022 $ 0.0266
+14.98%
$ 145,808 $ 427,254
Oct 16, 2022 $ 0.0232
+2.12%
$ 126,810 $ 272,973
Oct 15, 2022 $ 0.0227
-2.02%
$ 124,539 $ 239,449
Oct 14, 2022 $ 0.0232
+1.83%
$ 127,105 $ 336,340
Oct 13, 2022 $ 0.0227
-1.01%
$ 125,594 $ 397,098
Oct 12, 2022 $ 0.023
-2.02%
$ 126,872 $ 368,760
Oct 11, 2022 $ 0.0234
-3.35%
$ 23.82 million $ 290,315
Oct 10, 2022 $ 0.0243
-1.25%
$ 135,288 $ 233,204
Oct 9, 2022 $ 0.0246
-2.53%
$ 136,992 $ 300,012
Oct 8, 2022 $ 0.0252
-3.14%
$ 25.6 million $ 312,774
Oct 7, 2022 $ 0.026
-0.14%
$ 145,525 $ 135,582
Oct 6, 2022 $ 0.0261
+0.35%
$ 26.46 million $ 145,775
Oct 5, 2022 $ 0.026
+5.45%
$ 144,816 $ 270,903
Oct 4, 2022 $ 0.0246
-3.77%
$ 136,783 $ 328,084
Oct 3, 2022 $ 0.0256
-4.57%
$ 141,093 $ 477,105
Oct 2, 2022 $ 0.0268
-3.84%
$ 147,845 $ 257,571
Oct 1, 2022 $ 0.0279
-1.22%
$ 28.24 million $ 258,104
Sep 30, 2022 $ 0.0282
+4.63%
$ 28.59 million $ 491,204
Sep 29, 2022 $ 0.027
-2.50%
$ 27.32 million $ 451,915
Sep 28, 2022 $ 0.0277
-0.39%
$ 152,880 $ 426,287
Sep 27, 2022 $ 0.0278
+2.13%
$ 155,144 $ 472,056
Sep 26, 2022 $ 0.0272
-2.35%
$ 151,902 $ 217,300
Sep 25, 2022 $ 0.0279
+0.34%
$ 28.21 million $ 246,621
Sep 24, 2022 $ 0.0278
+3.06%
$ 155,646 $ 152,320
Sep 23, 2022 $ 0.0269
+0.13%
$ 27.28 million $ 163,133
Sep 22, 2022 $ 0.0269
+2.03%
$ 27.25 million $ 186,030
Sep 21, 2022 $ 0.0264
-12.10%
$ -- $ 357,374
Sep 20, 2022 $ 0.03
+15.64%
$ 30.08 million $ 776,381
Sep 19, 2022 $ 0.0259
-0.04%
$ 26.01 million $ 730,536
Sep 18, 2022 $ 0.026
-7.22%
$ 26.02 million $ 293,397
Sep 17, 2022 $ 0.028
-1.05%
$ 28.05 million $ 244,836