Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0385
+7.30%
$39.42 million $451,332
Nov 4, 2022 $0.0358
+12.09%
$36.74 million $772,655
Nov 3, 2022 $0.032
+1.03%
$32.78 million $450,016
Nov 2, 2022 $0.0316
+0.45%
$32.44 million $546,406
Nov 1, 2022 $0.0315
-5.93%
$171,431 $524,117
Oct 31, 2022 $0.0335
-5.30%
$182,237 $393,032
Oct 30, 2022 $0.0354
-2.69%
$192,429 $335,520
Oct 29, 2022 $0.0363
+8.75%
$197,750 $563,606
Oct 28, 2022 $0.0334
-2.53%
$181,826 $420,790
Oct 27, 2022 $0.0343
-12.54%
$186,534 $631,769
Oct 26, 2022 $0.0392
-2.00%
$215,237 $471,601
Oct 25, 2022 $0.04
+18.09%
$219,624 $1.33 million
Oct 24, 2022 $0.0339
+14.81%
$34.4 million $879,478
Oct 23, 2022 $0.0295
+9.05%
$29.96 million $582,110
Oct 22, 2022 $0.027
+0.25%
$27.47 million $500,467
Oct 21, 2022 $0.027
-3.28%
$147,741 $496,264
Oct 20, 2022 $0.0279
+8.62%
$152,758 $603,029
Oct 19, 2022 $0.0257
+1.09%
$26.09 million $294,851
Oct 18, 2022 $0.0254
-4.65%
$139,103 $350,863
Oct 17, 2022 $0.0266
+14.98%
$145,808 $427,254
Oct 16, 2022 $0.0232
+2.12%
$126,810 $272,973
Oct 15, 2022 $0.0227
-2.02%
$124,539 $239,449
Oct 14, 2022 $0.0232
+1.83%
$127,105 $336,340
Oct 13, 2022 $0.0227
-1.01%
$125,594 $397,098
Oct 12, 2022 $0.023
-2.02%
$126,872 $368,760
Oct 11, 2022 $0.0234
-3.35%
$23.82 million $290,315
Oct 10, 2022 $0.0243
-1.25%
$135,288 $233,204
Oct 9, 2022 $0.0246
-2.53%
$136,992 $300,012
Oct 8, 2022 $0.0252
-3.14%
$25.6 million $312,774
Oct 7, 2022 $0.026
-0.14%
$145,525 $135,582
Oct 6, 2022 $0.0261
+0.35%
$26.46 million $145,775
Oct 5, 2022 $0.026
+5.45%
$144,816 $270,903
Oct 4, 2022 $0.0246
-3.77%
$136,783 $328,084
Oct 3, 2022 $0.0256
-4.57%
$141,093 $477,105
Oct 2, 2022 $0.0268
-3.84%
$147,845 $257,571
Oct 1, 2022 $0.0279
-1.22%
$28.24 million $258,104
Sep 30, 2022 $0.0282
+4.63%
$28.59 million $491,204
Sep 29, 2022 $0.027
-2.50%
$27.32 million $451,915
Sep 28, 2022 $0.0277
-0.39%
$152,880 $426,287
Sep 27, 2022 $0.0278
+2.13%
$155,144 $472,056
Sep 26, 2022 $0.0272
-2.35%
$151,902 $217,300
Sep 25, 2022 $0.0279
+0.34%
$28.21 million $246,621
Sep 24, 2022 $0.0278
+3.06%
$155,646 $152,320
Sep 23, 2022 $0.0269
+0.13%
$27.28 million $163,133
Sep 22, 2022 $0.0269
+2.03%
$27.25 million $186,030
Sep 21, 2022 $0.0264
-12.10%
$-- $357,374
Sep 20, 2022 $0.03
+15.64%
$30.08 million $776,381
Sep 19, 2022 $0.0259
-0.04%
$26.01 million $730,536
Sep 18, 2022 $0.026
-7.22%
$26.02 million $293,397
Sep 17, 2022 $0.028
-1.05%
$28.05 million $244,836