ParaSwap Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0283
-0.22%
$ 28.35 million $ 229,278
Sep 15, 2022 $ 0.0283
-8.72%
$ 28.41 million $ 252,613
Sep 14, 2022 $ 0.031
-0.16%
$ 15.6 million $ 308,012
Sep 13, 2022 $ 0.0311
-11.43%
$ 15.63 million $ 402,890
Sep 12, 2022 $ 0.0351
-1.79%
$ 17.64 million $ 464,060
Sep 11, 2022 $ 0.0357
-6.71%
$ 17.96 million $ 417,593
Sep 10, 2022 $ 0.0383
+0.66%
$ 19.25 million $ 237,963
Sep 9, 2022 $ 0.0381
+1.53%
$ 19.12 million $ 315,848
Sep 8, 2022 $ 0.0375
-3.68%
$ 18.83 million $ 593,641
Sep 7, 2022 $ 0.0389
-1.55%
$ 19.56 million $ 765,721
Sep 6, 2022 $ 0.0395
-15.15%
$ 19.67 million $ 507,358
Sep 5, 2022 $ 0.0466
+35.66%
$ 23.17 million $ 1.04 million
Sep 4, 2022 $ 0.0343
+9.53%
$ 17.08 million $ 551,066
Sep 3, 2022 $ 0.0313
-6.59%
$ 15.59 million $ 320,404
Sep 2, 2022 $ 0.0336
+23.34%
$ 16.69 million $ 1.43 million
Sep 1, 2022 $ 0.0272
+37.48%
$ 13.53 million $ 728,540
Aug 31, 2022 $ 0.0198
+2.02%
$ 9.84 million $ 147,069
Aug 30, 2022 $ 0.0194
+6.26%
$ 9.3 million $ 203,530
Aug 29, 2022 $ 0.0183
-0.33%
$ 8.75 million $ 135,316
Aug 28, 2022 $ 0.0183
-1.31%
$ 8.78 million $ 160,594
Aug 27, 2022 $ 0.0186
-2.03%
$ 8.89 million $ 112,287
Aug 26, 2022 $ 0.0189
-10.62%
$ 9.08 million $ 116,218
Aug 25, 2022 $ 0.0212
-0.60%
$ 10.16 million $ 178,296
Aug 24, 2022 $ 0.0213
+2.11%
$ 10.22 million $ 87,305
Aug 23, 2022 $ 0.0209
+3.02%
$ 10 million $ 98,813
Aug 22, 2022 $ 0.0203
-2.31%
$ 9.71 million $ 90,306
Aug 21, 2022 $ 0.0208
+2.35%
$ 9.95 million $ 76,805
Aug 20, 2022 $ 0.0203
+5.46%
$ 9.71 million $ 116,691
Aug 19, 2022 $ 0.0192
-11.32%
$ 9.2 million $ 297,102
Aug 18, 2022 $ 0.0217
+2.74%
$ 10.38 million $ 164,157
Aug 17, 2022 $ 0.0211
-8.29%
$ 10.1 million $ 160,128
Aug 16, 2022 $ 0.023
+1.87%
$ 11.01 million $ 527,256
Aug 15, 2022 $ 0.0226
-17.28%
$ 10.81 million $ 285,279
Aug 14, 2022 $ 0.0273
+0.88%
$ 13.06 million $ 259,594
Aug 13, 2022 $ 0.027
+3.27%
$ 12.95 million $ 215,425
Aug 12, 2022 $ 0.0262
+10.40%
$ 12.54 million $ 309,794
Aug 11, 2022 $ 0.0237
+2.91%
$ 11.36 million $ 178,854
Aug 10, 2022 $ 0.023
+3.63%
$ 11.03 million $ 120,035
Aug 9, 2022 $ 0.0222
+1.62%
$ 10.54 million $ 238,365
Aug 8, 2022 $ 0.0219
+2.29%
$ 10.37 million $ 232,645
Aug 7, 2022 $ 0.0214
+0.32%
$ 10.13 million $ 157,690
Aug 6, 2022 $ 0.0213
-10.85%
$ 10.11 million $ 156,897
Aug 5, 2022 $ 0.0239
+1.56%
$ 11.34 million $ 325,044
Aug 4, 2022 $ 0.0235
-1.94%
$ 11.16 million $ 144,385
Aug 3, 2022 $ 0.024
-5.95%
$ 11.38 million $ 222,062
Aug 2, 2022 $ 0.0255
-0.59%
$ 12.1 million $ 68,493
Aug 1, 2022 $ 0.0257
-3.77%
$ 12.18 million $ 110,545
Jul 31, 2022 $ 0.0267
+0.01%
$ 12.65 million $ 193,982
Jul 30, 2022 $ 0.0267
+6.53%
$ 12.65 million $ 289,282
Jul 29, 2022 $ 0.0251
+0.20%
$ 11.88 million $ 121,768