ParaSwap Historical Data

PSP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0273
-0.17%
$ 28.16 million $ 212,940
Dec 24, 2022 $ 0.0274
+0.14%
$ 28.21 million $ 218,118
Dec 23, 2022 $ 0.0273
+0.68%
$ 28.17 million $ 219,789
Dec 22, 2022 $ 0.0272
-3.52%
$ 27.99 million $ 223,719
Dec 21, 2022 $ 0.0282
-0.33%
$ 29.01 million $ 226,646
Dec 20, 2022 $ 0.0283
+4.15%
$ 29.2 million $ 98,297
Dec 19, 2022 $ 0.0272
-0.82%
$ 28.03 million $ 244,492
Dec 18, 2022 $ 0.0274
+4.27%
$ 28.26 million $ 253,962
Dec 17, 2022 $ 0.0263
-3.98%
$ 27.06 million $ 248,643
Dec 16, 2022 $ 0.0274
-1.11%
$ 28.18 million $ 253,568
Dec 15, 2022 $ 0.0277
-0.75%
$ 28.5 million $ 244,603
Dec 14, 2022 $ 0.0279
+0.13%
$ 28.71 million $ 241,139
Dec 13, 2022 $ 0.0278
-6.07%
$ 28.67 million $ 356,871
Dec 12, 2022 $ 0.0296
-3.29%
$ 30.53 million $ 267,419
Dec 11, 2022 $ 0.0306
+1.89%
$ 31.51 million $ 284,230
Dec 10, 2022 $ 0.03
+1.50%
$ 30.92 million $ 222,688
Dec 9, 2022 $ 0.0296
-4.50%
$ 30.44 million $ 207,888
Dec 8, 2022 $ 0.0309
+1.14%
$ 31.88 million $ 273,816
Dec 7, 2022 $ 0.0306
-4.93%
$ 31.52 million $ 252,081
Dec 6, 2022 $ 0.0322
-0.79%
$ 33.15 million $ 265,708
Dec 5, 2022 $ 0.0324
-1.08%
$ 33.42 million $ 268,117
Dec 4, 2022 $ 0.0328
+3.77%
$ 33.78 million $ 249,766
Dec 3, 2022 $ 0.0316
-1.46%
$ 32.55 million $ 261,394
Dec 2, 2022 $ 0.0321
-1.82%
$ 33.03 million $ 247,038
Dec 1, 2022 $ 0.0327
-0.12%
$ 33.65 million $ 262,753
Nov 30, 2022 $ 0.0327
+6.00%
$ 33.69 million $ 376,872
Nov 29, 2022 $ 0.0309
+1.92%
$ 31.78 million $ 259,789
Nov 28, 2022 $ 0.0303
-5.96%
$ 31.18 million $ 260,251
Nov 27, 2022 $ 0.0322
+3.37%
$ 33.17 million $ 223,265
Nov 26, 2022 $ 0.0311
-4.17%
$ 32.08 million $ 272,398
Nov 25, 2022 $ 0.0325
+0.20%
$ 33.48 million $ 243,790
Nov 24, 2022 $ 0.0324
-0.64%
$ 33.41 million $ 286,576
Nov 23, 2022 $ 0.0327
+4.41%
$ 33.63 million $ 346,480
Nov 22, 2022 $ 0.0313
+6.32%
$ 32.21 million $ 345,156
Nov 21, 2022 $ 0.0294
-6.59%
$ 30.3 million $ 295,835
Nov 20, 2022 $ 0.0315
+1.68%
$ 32.43 million $ 408,763
Nov 19, 2022 $ 0.031
+0.44%
$ 31.9 million $ 242,114
Nov 18, 2022 $ 0.0308
+11.36%
$ 31.76 million $ 292,686
Nov 17, 2022 $ 0.0277
+1.89%
$ 28.52 million $ 360,688
Nov 16, 2022 $ 0.0272
-0.55%
$ 27.99 million $ 373,393
Nov 15, 2022 $ 0.0273
-0.09%
$ 28.14 million $ 431,986
Nov 14, 2022 $ 0.0273
-2.57%
$ 28.04 million $ 534,182
Nov 13, 2022 $ 0.0281
-6.90%
$ 28.78 million $ 517,920
Nov 12, 2022 $ 0.0302
-9.72%
$ 30.91 million $ 482,036
Nov 11, 2022 $ 0.0334
+7.15%
$ 34.24 million $ 490,085
Nov 10, 2022 $ 0.0312
+12.79%
$ 31.96 million $ 704,403
Nov 9, 2022 $ 0.0276
-21.99%
$ 28.32 million $ 878,250
Nov 8, 2022 $ 0.0354
-9.82%
$ 36.31 million $ 813,139
Nov 7, 2022 $ 0.0393
+4.42%
$ 40.26 million $ 527,372
Nov 6, 2022 $ 0.0376
-2.19%
$ 38.55 million $ 382,138