Coinranking
ParaSwap Historical Data
PSP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.0188 | -2.38% | ||
| Jun 27, 2024 | $0.0192 | +2.22% | ||
| Jun 26, 2024 | $0.0188 | -2.26% | ||
| Jun 25, 2024 | $0.0193 | +1.76% | ||
| Jun 24, 2024 | $0.0189 | -3.55% | ||
| Jun 23, 2024 | $0.0196 | -1.02% | ||
| Jun 22, 2024 | $0.0198 | -2.69% | ||
| Jun 21, 2024 | $0.0204 | -2.08% | ||
| Jun 20, 2024 | $0.0208 | +4.67% | ||
| Jun 19, 2024 | $0.0199 | +0.60% | ||
| Jun 18, 2024 | $0.0198 | -1.55% | ||
| Jun 17, 2024 | $0.0201 | -3.90% | ||
| Jun 16, 2024 | $0.0209 | +0.95% | ||
| Jun 15, 2024 | $0.0207 | +2.22% | ||
| Jun 14, 2024 | $0.0203 | -1.68% | ||
| Jun 13, 2024 | $0.0206 | +2.23% | ||
| Jun 12, 2024 | $0.0202 | +4.43% | ||
| Jun 11, 2024 | $0.0193 | -4.53% | ||
| Jun 10, 2024 | $0.0202 | -6.18% | ||
| Jun 9, 2024 | $0.0216 | -0.09% | ||
| Jun 8, 2024 | $0.0216 | -0.53% | ||
| Jun 7, 2024 | $0.0217 | -3.88% | ||
| Jun 6, 2024 | $0.0226 | -2.00% | ||
| Jun 5, 2024 | $0.023 | +2.35% | ||
| Jun 4, 2024 | $0.0225 | +0.40% | ||
| Jun 3, 2024 | $0.0224 | +0.82% | ||
| Jun 2, 2024 | $0.0222 | -2.91% | ||
| Jun 1, 2024 | $0.0229 | +3.15% | ||
| May 31, 2024 | $0.0222 | -16.30% | ||
| May 30, 2024 | $0.0265 | -3.23% | ||
| May 29, 2024 | $0.0274 | -4.53% | ||
| May 28, 2024 | $0.0287 | -0.31% | ||
| May 27, 2024 | $0.0288 | +1.10% | ||
| May 26, 2024 | $0.0285 | +2.65% | ||
| May 25, 2024 | $0.0278 | -0.12% | ||
| May 24, 2024 | $0.0278 | -1.57% | ||
| May 23, 2024 | $0.0282 | -0.73% | ||
| May 22, 2024 | $0.0284 | -3.23% | ||
| May 21, 2024 | $0.0294 | -0.40% | ||
| May 20, 2024 | $0.0295 | +18.19% | ||
| May 19, 2024 | $0.025 | -2.08% | ||
| May 18, 2024 | $0.0255 | +2.51% | ||
| May 17, 2024 | $0.0249 | +1.84% | ||
| May 16, 2024 | $0.0245 | -1.67% | ||
| May 15, 2024 | $0.0249 | +4.91% | ||
| May 14, 2024 | $0.0237 | -3.37% | ||
| May 13, 2024 | $0.0246 | -3.30% | ||
| May 12, 2024 | $0.0254 | +0.99% | ||
| May 11, 2024 | $0.0251 | +0.58% | ||
| May 10, 2024 | $0.025 | -18.24% | ||