Coinranking
ParaSwap Historical Data
PSP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2024 | $0.0151 | -1.52% | ||
| Aug 16, 2024 | $0.0153 | +1.11% | ||
| Aug 15, 2024 | $0.0152 | -3.35% | ||
| Aug 14, 2024 | $0.0157 | -1.67% | ||
| Aug 13, 2024 | $0.016 | -0.57% | ||
| Aug 12, 2024 | $0.0161 | +7.09% | ||
| Aug 11, 2024 | $0.015 | -1.75% | ||
| Aug 10, 2024 | $0.0153 | -0.23% | ||
| Aug 9, 2024 | $0.0153 | -3.68% | ||
| Aug 8, 2024 | $0.0158 | +16.03% | ||
| Aug 7, 2024 | $0.0136 | -6.41% | ||
| Aug 6, 2024 | $0.0146 | +1.83% | ||
| Aug 5, 2024 | $0.0143 | -10.26% | ||
| Aug 4, 2024 | $0.0159 | -5.43% | ||
| Aug 3, 2024 | $0.0168 | -3.67% | ||
| Aug 2, 2024 | $0.0175 | -7.38% | ||
| Aug 1, 2024 | $0.0189 | -1.86% | ||
| Jul 31, 2024 | $0.0192 | -0.64% | ||
| Jul 30, 2024 | $0.0194 | -1.11% | ||
| Jul 29, 2024 | $0.0196 | +1.64% | ||
| Jul 28, 2024 | $0.0193 | -0.41% | ||
| Jul 27, 2024 | $0.0194 | +1.03% | ||
| Jul 26, 2024 | $0.0191 | +2.84% | ||
| Jul 25, 2024 | $0.0186 | -8.70% | ||
| Jul 24, 2024 | $0.0204 | -4.85% | ||
| Jul 23, 2024 | $0.0214 | -1.11% | ||
| Jul 22, 2024 | $0.0217 | +0.88% | ||
| Jul 21, 2024 | $0.0215 | +0.35% | ||
| Jul 20, 2024 | $0.0214 | -0.37% | ||
| Jul 19, 2024 | $0.0215 | +3.46% | ||
| Jul 18, 2024 | $0.0208 | +0.63% | ||
| Jul 17, 2024 | $0.0206 | -0.77% | ||
| Jul 16, 2024 | $0.0208 | -1.09% | ||
| Jul 15, 2024 | $0.021 | +7.13% | ||
| Jul 14, 2024 | $0.0196 | +2.38% | ||
| Jul 13, 2024 | $0.0192 | +2.07% | ||
| Jul 12, 2024 | $0.0188 | +0.19% | ||
| Jul 11, 2024 | $0.0187 | +2.81% | ||
| Jul 10, 2024 | $0.0182 | +1.19% | ||
| Jul 9, 2024 | $0.018 | +3.95% | ||
| Jul 8, 2024 | $0.0173 | +7.82% | ||
| Jul 7, 2024 | $0.0161 | -3.46% | ||
| Jul 6, 2024 | $0.0166 | +4.84% | ||
| Jul 5, 2024 | $0.0159 | -6.76% | ||
| Jul 4, 2024 | $0.017 | -3.43% | ||
| Jul 3, 2024 | $0.0176 | -5.63% | ||
| Jul 2, 2024 | $0.0186 | -0.58% | ||
| Jul 1, 2024 | $0.0187 | +0.73% | ||
| Jun 30, 2024 | $0.0186 | +1.21% | ||
| Jun 29, 2024 | $0.0184 | -2.08% | ||