Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0306
+1.40%
$40 million $194,638
May 8, 2024 $0.0302
-2.46%
$39.45 million $177,023
May 7, 2024 $0.0309
-4.00%
$40.44 million $298,633
May 6, 2024 $0.0322
-3.16%
$42.12 million $240,041
May 5, 2024 $0.0333
+2.04%
$43.49 million $177,874
May 4, 2024 $0.0326
-0.03%
$42.87 million $215,188
May 3, 2024 $0.0326
+3.25%
$42.87 million $166,195
May 2, 2024 $0.0316
+0.39%
$41.54 million $280,348
May 1, 2024 $0.0314
+0.29%
$41.38 million $362,342
Apr 30, 2024 $0.0313
-7.07%
$41.14 million $257,170
Apr 29, 2024 $0.0337
-2.49%
$44.28 million $178,317
Apr 28, 2024 $0.0345
+1.56%
$45.41 million $199,049
Apr 27, 2024 $0.034
+3.95%
$44.71 million $148,980
Apr 26, 2024 $0.0327
-0.85%
$43 million $137,962
Apr 25, 2024 $0.033
-6.15%
$43.37 million $826,432
Apr 24, 2024 $0.0351
+5.20%
$46.21 million $870,129
Apr 23, 2024 $0.0334
+0.11%
$43.93 million $144,523
Apr 22, 2024 $0.0334
+1.72%
$43.88 million $162,839
Apr 21, 2024 $0.0328
-0.79%
$43.14 million $153,145
Apr 20, 2024 $0.0331
+3.16%
$43.48 million $173,406
Apr 19, 2024 $0.032
-0.89%
$42.15 million $293,041
Apr 18, 2024 $0.0323
+2.66%
$42.52 million $270,628
Apr 17, 2024 $0.0315
-2.90%
$41.42 million $215,152
Apr 16, 2024 $0.0324
-1.29%
$42.66 million $275,277
Apr 15, 2024 $0.0329
-2.30%
$43.22 million $211,740
Apr 14, 2024 $0.0336
+5.30%
$44.23 million $334,056
Apr 13, 2024 $0.0319
-9.28%
$42 million $383,767
Apr 12, 2024 $0.0352
-8.09%
$46.3 million $150,016
Apr 11, 2024 $0.0383
-1.41%
$50.38 million $474,431
Apr 10, 2024 $0.0389
+0.12%
$51.1 million $207,267
Apr 9, 2024 $0.0388
-6.77%
$51.02 million $259,770
Apr 8, 2024 $0.0416
+6.05%
$54.72 million $393,634
Apr 7, 2024 $0.0392
+1.31%
$51.6 million $222,358
Apr 6, 2024 $0.0387
+2.00%
$47.68 million $124,270
Apr 5, 2024 $0.038
-2.88%
$46.75 million $214,194
Apr 4, 2024 $0.0391
+1.15%
$48.13 million $193,719
Apr 3, 2024 $0.0386
+1.58%
$47.58 million $434,041
Apr 2, 2024 $0.0381
-5.39%
$46.96 million $288,581
Apr 1, 2024 $0.0403
-10.68%
$49.63 million $664,775
Mar 31, 2024 $0.0452
+4.39%
$55.6 million $251,774
Mar 30, 2024 $0.0433
+0.14%
$53.34 million $167,631
Mar 29, 2024 $0.0433
-3.01%
$53.27 million $235,801
Mar 28, 2024 $0.0446
+3.38%
$54.93 million $405,373
Mar 27, 2024 $0.0432
-2.62%
$53.14 million $475,731
Mar 26, 2024 $0.0443
+3.95%
$54.57 million $792,922
Mar 25, 2024 $0.0426
+0.94%
$52.5 million $743,864
Mar 24, 2024 $0.0422
+3.61%
$51.98 million $383,638
Mar 23, 2024 $0.0408
+4.29%
$50.18 million $397,201
Mar 22, 2024 $0.0391
-4.28%
$48.12 million $365,988
Mar 21, 2024 $0.0408
-0.28%
$50.27 million $442,173