ParaSwap Historical Data

PSP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0152
+0.60%
$ 20.1 million $ 98,396
Aug 17, 2024 $ 0.0151
-1.52%
$ 19.88 million $ 92,388
Aug 16, 2024 $ 0.0153
+1.11%
$ 20.19 million $ 93,503
Aug 15, 2024 $ 0.0152
-3.35%
$ 19.97 million $ 107,064
Aug 14, 2024 $ 0.0157
-1.67%
$ 20.66 million $ 99,204
Aug 13, 2024 $ 0.016
-0.57%
$ 21.02 million $ 241,897
Aug 12, 2024 $ 0.0161
+7.09%
$ 21.14 million $ 169,604
Aug 11, 2024 $ 0.015
-1.75%
$ 19.74 million $ 119,643
Aug 10, 2024 $ 0.0153
-0.23%
$ 20.09 million $ 68,894
Aug 9, 2024 $ 0.0153
-3.68%
$ 20.15 million $ 126,538
Aug 8, 2024 $ 0.0158
+16.03%
$ 20.81 million $ 169,298
Aug 7, 2024 $ 0.0136
-6.41%
$ 17.93 million $ 129,303
Aug 6, 2024 $ 0.0146
+1.83%
$ 19.16 million $ 150,066
Aug 5, 2024 $ 0.0143
-10.26%
$ 18.81 million $ 214,736
Aug 4, 2024 $ 0.0159
-5.43%
$ 20.96 million $ 96,878
Aug 3, 2024 $ 0.0168
-3.67%
$ 22.16 million $ 82,253
Aug 2, 2024 $ 0.0175
-7.38%
$ 23 million $ 159,996
Aug 1, 2024 $ 0.0189
-1.86%
$ 24.84 million $ 93,847
Jul 31, 2024 $ 0.0192
-0.64%
$ 25.32 million $ 196,538
Jul 30, 2024 $ 0.0194
-1.11%
$ 25.48 million $ 97,140
Jul 29, 2024 $ 0.0196
+1.64%
$ 25.76 million $ 90,750
Jul 28, 2024 $ 0.0193
-0.41%
$ 25.35 million $ 75,151
Jul 27, 2024 $ 0.0194
+1.03%
$ 25.46 million $ 123,301
Jul 26, 2024 $ 0.0191
+2.84%
$ 25.18 million $ 92,798
Jul 25, 2024 $ 0.0186
-8.70%
$ 24.48 million $ 260,919
Jul 24, 2024 $ 0.0204
-4.85%
$ 26.82 million $ 112,438
Jul 23, 2024 $ 0.0214
-1.11%
$ 28.18 million $ 128,386
Jul 22, 2024 $ 0.0217
+0.88%
$ 28.5 million $ 4.33 million
Jul 21, 2024 $ 0.0215
+0.35%
$ 28.25 million $ 70,146
Jul 20, 2024 $ 0.0214
-0.37%
$ 28.15 million $ 116,155
Jul 19, 2024 $ 0.0215
+3.46%
$ 28.26 million $ 144,459
Jul 18, 2024 $ 0.0208
+0.63%
$ 27.31 million $ 89,319
Jul 17, 2024 $ 0.0206
-0.77%
$ 27.12 million $ 161,147
Jul 16, 2024 $ 0.0208
-1.09%
$ 27.33 million $ 167,211
Jul 15, 2024 $ 0.021
+7.13%
$ 27.63 million $ 231,364
Jul 14, 2024 $ 0.0196
+2.38%
$ 25.81 million $ 127,842
Jul 13, 2024 $ 0.0192
+2.07%
$ 25.21 million $ 70,788
Jul 12, 2024 $ 0.0188
+0.19%
$ 24.7 million $ 125,557
Jul 11, 2024 $ 0.0187
+2.81%
$ 24.65 million $ 138,245
Jul 10, 2024 $ 0.0182
+1.19%
$ 23.98 million $ 157,482
Jul 9, 2024 $ 0.018
+3.95%
$ 23.71 million $ 191,548
Jul 8, 2024 $ 0.0173
+7.82%
$ 22.79 million $ 272,993
Jul 7, 2024 $ 0.0161
-3.46%
$ 21.14 million $ 83,128
Jul 6, 2024 $ 0.0166
+4.84%
$ 21.89 million $ 183,998
Jul 5, 2024 $ 0.0159
-6.76%
$ 20.88 million $ 252,039
Jul 4, 2024 $ 0.017
-3.43%
$ 22.34 million $ 121,342
Jul 3, 2024 $ 0.0176
-5.63%
$ 23.14 million $ 128,407
Jul 2, 2024 $ 0.0186
-0.58%
$ 24.52 million $ 155,090
Jul 1, 2024 $ 0.0187
+0.73%
$ 24.66 million $ 181,649
Jun 30, 2024 $ 0.0186
+1.21%
$ 24.48 million $ 146,282