Coinranking
ParaSwap Historical Data
PSP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2024 | $0.0139 | +1.22% | ||
| Oct 5, 2024 | $0.0137 | -1.07% | ||
| Oct 4, 2024 | $0.0139 | +2.06% | ||
| Oct 3, 2024 | $0.0136 | -1.32% | ||
| Oct 2, 2024 | $0.0138 | -2.54% | ||
| Oct 1, 2024 | $0.0142 | -7.48% | ||
| Sep 30, 2024 | $0.0154 | -0.71% | ||
| Sep 29, 2024 | $0.0155 | -0.23% | ||
| Sep 28, 2024 | $0.0155 | -0.95% | ||
| Sep 27, 2024 | $0.0157 | +3.27% | ||
| Sep 26, 2024 | $0.0152 | +1.14% | ||
| Sep 25, 2024 | $0.015 | -2.26% | ||
| Sep 24, 2024 | $0.0154 | +0.61% | ||
| Sep 23, 2024 | $0.0153 | +2.81% | ||
| Sep 22, 2024 | $0.0148 | -0.72% | ||
| Sep 21, 2024 | $0.015 | +2.12% | ||
| Sep 20, 2024 | $0.0146 | +1.88% | ||
| Sep 19, 2024 | $0.0144 | +6.52% | ||
| Sep 18, 2024 | $0.0135 | +1.00% | ||
| Sep 17, 2024 | $0.0133 | +1.39% | ||
| Sep 16, 2024 | $0.0132 | -2.22% | ||
| Sep 15, 2024 | $0.0135 | -4.45% | ||
| Sep 14, 2024 | $0.0141 | -0.59% | ||
| Sep 13, 2024 | $0.0142 | +1.23% | ||
| Sep 12, 2024 | $0.014 | +0.19% | ||
| Sep 11, 2024 | $0.014 | -1.46% | ||
| Sep 10, 2024 | $0.0141 | +0.48% | ||
| Sep 9, 2024 | $0.0141 | +3.85% | ||
| Sep 8, 2024 | $0.0135 | +0.89% | ||
| Sep 7, 2024 | $0.0134 | +0.92% | ||
| Sep 6, 2024 | $0.0133 | -2.86% | ||
| Sep 5, 2024 | $0.0137 | -2.79% | ||
| Sep 4, 2024 | $0.0141 | -0.41% | ||
| Sep 3, 2024 | $0.0142 | -3.61% | ||
| Sep 2, 2024 | $0.0147 | +1.35% | ||
| Sep 1, 2024 | $0.0145 | -2.22% | ||
| Aug 31, 2024 | $0.0148 | -0.95% | ||
| Aug 30, 2024 | $0.015 | +1.12% | ||
| Aug 29, 2024 | $0.0148 | +0.57% | ||
| Aug 28, 2024 | $0.0147 | -1.31% | ||
| Aug 27, 2024 | $0.0149 | -6.78% | ||
| Aug 26, 2024 | $0.016 | -2.83% | ||
| Aug 25, 2024 | $0.0165 | +1.42% | ||
| Aug 24, 2024 | $0.0162 | +0.25% | ||
| Aug 23, 2024 | $0.0162 | +5.19% | ||
| Aug 22, 2024 | $0.0154 | +1.23% | ||
| Aug 21, 2024 | $0.0152 | +2.40% | ||
| Aug 20, 2024 | $0.0149 | -0.37% | ||
| Aug 19, 2024 | $0.0149 | -1.88% | ||
| Aug 18, 2024 | $0.0152 | +0.60% | ||