ParaSwap Historical Data

PSP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0138
-0.41%
$ 18.44 million $ 22.71 billion
Oct 6, 2024 $ 0.0139
+1.22%
$ 18.52 million $ 21.38 billion
Oct 5, 2024 $ 0.0137
-1.07%
$ 18.29 million $ 72,070
Oct 4, 2024 $ 0.0139
+2.06%
$ 18.49 million $ 113,778
Oct 3, 2024 $ 0.0136
-1.32%
$ 18.12 million $ 104,707
Oct 2, 2024 $ 0.0138
-2.54%
$ 18.36 million $ 142,058
Oct 1, 2024 $ 0.0142
-7.48%
$ 18.94 million $ 71,029
Sep 30, 2024 $ 0.0154
-0.71%
$ 20.47 million $ 29,804
Sep 29, 2024 $ 0.0155
-0.23%
$ 20.62 million $ 24,338
Sep 28, 2024 $ 0.0155
-0.95%
$ 20.55 million $ 36,555
Sep 27, 2024 $ 0.0157
+3.27%
$ 20.75 million $ 68,093
Sep 26, 2024 $ 0.0152
+1.14%
$ 20.09 million $ 66,504
Sep 25, 2024 $ 0.015
-2.26%
$ 19.86 million $ 60,824
Sep 24, 2024 $ 0.0154
+0.61%
$ 20.32 million $ 62,461
Sep 23, 2024 $ 0.0153
+2.81%
$ 20.2 million $ 80,417
Sep 22, 2024 $ 0.0148
-0.72%
$ 19.64 million $ 66,961
Sep 21, 2024 $ 0.015
+2.12%
$ 19.79 million $ 106,927
Sep 20, 2024 $ 0.0146
+1.88%
$ 19.37 million $ 155,952
Sep 19, 2024 $ 0.0144
+6.52%
$ 19.01 million $ 182,869
Sep 18, 2024 $ 0.0135
+1.00%
$ 17.84 million $ 116,952
Sep 17, 2024 $ 0.0133
+1.39%
$ 17.66 million $ 150,095
Sep 16, 2024 $ 0.0132
-2.22%
$ 17.42 million $ 67,666
Sep 15, 2024 $ 0.0135
-4.45%
$ 17.82 million $ 73,650
Sep 14, 2024 $ 0.0141
-0.59%
$ 18.65 million $ 76,678
Sep 13, 2024 $ 0.0142
+1.23%
$ 18.76 million $ 140,603
Sep 12, 2024 $ 0.014
+0.19%
$ 18.51 million $ 137,128
Sep 11, 2024 $ 0.014
-1.46%
$ 18.48 million $ 139,149
Sep 10, 2024 $ 0.0141
+0.48%
$ 18.69 million $ 95,123
Sep 9, 2024 $ 0.0141
+3.85%
$ 18.6 million $ 195,452
Sep 8, 2024 $ 0.0135
+0.89%
$ 17.91 million $ 119,743
Sep 7, 2024 $ 0.0134
+0.92%
$ 17.75 million $ 107,885
Sep 6, 2024 $ 0.0133
-2.86%
$ 17.63 million $ 137,697
Sep 5, 2024 $ 0.0137
-2.79%
$ 18.15 million $ 103,696
Sep 4, 2024 $ 0.0141
-0.41%
$ 18.66 million $ 165,019
Sep 3, 2024 $ 0.0142
-3.61%
$ 18.75 million $ 76,621
Sep 2, 2024 $ 0.0147
+1.35%
$ 19.45 million $ 78,222
Sep 1, 2024 $ 0.0145
-2.22%
$ 19.19 million $ 81,507
Aug 31, 2024 $ 0.0148
-0.95%
$ 19.62 million $ 38,764
Aug 30, 2024 $ 0.015
+1.12%
$ 19.81 million $ 70,541
Aug 29, 2024 $ 0.0148
+0.57%
$ 19.59 million $ 42,098
Aug 28, 2024 $ 0.0147
-1.31%
$ 19.48 million $ 189,255
Aug 27, 2024 $ 0.0149
-6.78%
$ 19.74 million $ 76,847
Aug 26, 2024 $ 0.016
-2.83%
$ 21.18 million $ 32,154
Aug 25, 2024 $ 0.0165
+1.42%
$ 21.79 million $ 75,089
Aug 24, 2024 $ 0.0162
+0.25%
$ 21.48 million $ 103,651
Aug 23, 2024 $ 0.0162
+5.19%
$ 21.43 million $ 99,141
Aug 22, 2024 $ 0.0154
+1.23%
$ 20.37 million $ 113,024
Aug 21, 2024 $ 0.0152
+2.40%
$ 20.12 million $ 54,479
Aug 20, 2024 $ 0.0149
-0.37%
$ 19.65 million $ 191,974
Aug 19, 2024 $ 0.0149
-1.88%
$ 19.73 million $ 63,885