Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0201
+2.77%
$26.82 million $28,829
Jan 13, 2025 $0.0196
-7.14%
$26.1 million $24,784
Jan 12, 2025 $0.0211
-1.72%
$28.1 million $20,059
Jan 11, 2025 $0.0214
+0.42%
$28.59 million $18,061
Jan 10, 2025 $0.0213
+0.78%
$28.43 million $29,205
Jan 9, 2025 $0.0212
-2.90%
$28.21 million $44,466
Jan 8, 2025 $0.0218
-6.11%
$29.06 million $40,819
Jan 7, 2025 $0.0232
-5.61%
$30.95 million $25,962
Jan 6, 2025 $0.0246
-0.32%
$32.79 million $26,255
Jan 5, 2025 $0.0247
-2.27%
$32.9 million $20,871
Jan 4, 2025 $0.0252
+0.84%
$33.66 million $30,144
Jan 3, 2025 $0.025
+5.96%
$33.4 million $26,938
Jan 2, 2025 $0.0236
+3.51%
$31.52 million $38,747
Jan 1, 2025 $0.0228
-2.80%
$30.45 million $21,789
Dec 31, 2024 $0.0235
-4.26%
$31.33 million $271,676
Dec 30, 2024 $0.0245
-2.70%
$32.72 million $35,929
Dec 29, 2024 $0.0252
-1.02%
$33.63 million $27,887
Dec 28, 2024 $0.0255
+6.03%
$33.98 million $40,324
Dec 27, 2024 $0.024
+3.40%
$32.05 million $43,210
Dec 26, 2024 $0.0232
-2.96%
$31 million $37,465
Dec 25, 2024 $0.024
-0.62%
$31.94 million $109,961
Dec 24, 2024 $0.0241
+2.02%
$32.14 million $26,839
Dec 23, 2024 $0.0236
+1.17%
$31.5 million $42,308
Dec 22, 2024 $0.0234
+1.00%
$31.14 million $40,684
Dec 21, 2024 $0.0231
-5.63%
$30.83 million $81,488
Dec 20, 2024 $0.0245
-0.62%
$32.65 million $61,700
Dec 19, 2024 $0.0246
-7.14%
$32.85 million $50,487
Dec 18, 2024 $0.0265
-4.45%
$35.38 million $30,306
Dec 17, 2024 $0.0278
-1.85%
$37.02 million $28,902
Dec 16, 2024 $0.0283
+4.65%
$37.73 million $33,671
Dec 15, 2024 $0.027
+1.12%
$36.04 million $34,675
Dec 14, 2024 $0.0267
-0.29%
$35.65 million $24,645
Dec 13, 2024 $0.0268
+1.07%
$35.75 million $25,908
Dec 12, 2024 $0.0265
+6.73%
$35.37 million $68,962
Dec 11, 2024 $0.0249
+4.05%
$33.14 million $27,647
Dec 10, 2024 $0.0239
-4.57%
$31.85 million $77,679
Dec 9, 2024 $0.025
-5.58%
$33.38 million $32,002
Dec 8, 2024 $0.0265
-1.69%
$35.35 million $25,586
Dec 7, 2024 $0.027
-0.09%
$35.96 million $26,424
Dec 6, 2024 $0.027
+4.90%
$35.99 million $39,186
Dec 5, 2024 $0.026
+7.97%
$34.7 million $87,794
Dec 4, 2024 $0.0235
+1.98%
$31.28 million $36,152
Dec 3, 2024 $0.023
+12.53%
$30.68 million $86,647
Dec 2, 2024 $0.0204
-3.15%
$27.25 million $62,901
Dec 1, 2024 $0.0211
+2.77%
$28.14 million $104,469
Nov 30, 2024 $0.0205
+3.82%
$27.38 million $103,178
Nov 29, 2024 $0.0198
+3.76%
$26.38 million $31,557
Nov 28, 2024 $0.0191
+0.09%
$25.42 million $32,235
Nov 27, 2024 $0.0191
+9.11%
$25.4 million $76,288
Nov 26, 2024 $0.0175
-9.61%
$23.28 million $255,243