ParaSwap Historical Data

PSP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0211
+5.01%
$ 28.16 million $ 29,104
Jan 14, 2025 $ 0.0201
+2.77%
$ 26.82 million $ 28,829
Jan 13, 2025 $ 0.0196
-7.14%
$ 26.1 million $ 24,784
Jan 12, 2025 $ 0.0211
-1.72%
$ 28.1 million $ 20,059
Jan 11, 2025 $ 0.0214
+0.42%
$ 28.59 million $ 18,061
Jan 10, 2025 $ 0.0213
+0.78%
$ 28.43 million $ 29,205
Jan 9, 2025 $ 0.0212
-2.90%
$ 28.21 million $ 44,466
Jan 8, 2025 $ 0.0218
-6.11%
$ 29.06 million $ 40,819
Jan 7, 2025 $ 0.0232
-5.61%
$ 30.95 million $ 25,962
Jan 6, 2025 $ 0.0246
-0.32%
$ 32.79 million $ 26,255
Jan 5, 2025 $ 0.0247
-2.27%
$ 32.9 million $ 20,871
Jan 4, 2025 $ 0.0252
+0.84%
$ 33.66 million $ 30,144
Jan 3, 2025 $ 0.025
+5.96%
$ 33.4 million $ 26,938
Jan 2, 2025 $ 0.0236
+3.51%
$ 31.52 million $ 38,747
Jan 1, 2025 $ 0.0228
-2.80%
$ 30.45 million $ 21,789
Dec 31, 2024 $ 0.0235
-4.26%
$ 31.33 million $ 271,676
Dec 30, 2024 $ 0.0245
-2.70%
$ 32.72 million $ 35,929
Dec 29, 2024 $ 0.0252
-1.02%
$ 33.63 million $ 27,887
Dec 28, 2024 $ 0.0255
+6.03%
$ 33.98 million $ 40,324
Dec 27, 2024 $ 0.024
+3.40%
$ 32.05 million $ 43,210
Dec 26, 2024 $ 0.0232
-2.96%
$ 31 million $ 37,465
Dec 25, 2024 $ 0.024
-0.62%
$ 31.94 million $ 109,961
Dec 24, 2024 $ 0.0241
+2.02%
$ 32.14 million $ 26,839
Dec 23, 2024 $ 0.0236
+1.17%
$ 31.5 million $ 42,308
Dec 22, 2024 $ 0.0234
+1.00%
$ 31.14 million $ 40,684
Dec 21, 2024 $ 0.0231
-5.63%
$ 30.83 million $ 81,488
Dec 20, 2024 $ 0.0245
-0.62%
$ 32.65 million $ 61,700
Dec 19, 2024 $ 0.0246
-7.14%
$ 32.85 million $ 50,487
Dec 18, 2024 $ 0.0265
-4.45%
$ 35.38 million $ 30,306
Dec 17, 2024 $ 0.0278
-1.85%
$ 37.02 million $ 28,902
Dec 16, 2024 $ 0.0283
+4.65%
$ 37.73 million $ 33,671
Dec 15, 2024 $ 0.027
+1.12%
$ 36.04 million $ 34,675
Dec 14, 2024 $ 0.0267
-0.29%
$ 35.65 million $ 24,645
Dec 13, 2024 $ 0.0268
+1.07%
$ 35.75 million $ 25,908
Dec 12, 2024 $ 0.0265
+6.73%
$ 35.37 million $ 68,962
Dec 11, 2024 $ 0.0249
+4.05%
$ 33.14 million $ 27,647
Dec 10, 2024 $ 0.0239
-4.57%
$ 31.85 million $ 77,679
Dec 9, 2024 $ 0.025
-5.58%
$ 33.38 million $ 32,002
Dec 8, 2024 $ 0.0265
-1.69%
$ 35.35 million $ 25,586
Dec 7, 2024 $ 0.027
-0.09%
$ 35.96 million $ 26,424
Dec 6, 2024 $ 0.027
+4.90%
$ 35.99 million $ 39,186
Dec 5, 2024 $ 0.026
+7.97%
$ 34.7 million $ 87,794
Dec 4, 2024 $ 0.0235
+1.98%
$ 31.28 million $ 36,152
Dec 3, 2024 $ 0.023
+12.53%
$ 30.68 million $ 86,647
Dec 2, 2024 $ 0.0204
-3.15%
$ 27.25 million $ 62,901
Dec 1, 2024 $ 0.0211
+2.77%
$ 28.14 million $ 104,469
Nov 30, 2024 $ 0.0205
+3.82%
$ 27.38 million $ 103,178
Nov 29, 2024 $ 0.0198
+3.76%
$ 26.38 million $ 31,557
Nov 28, 2024 $ 0.0191
+0.09%
$ 25.42 million $ 32,235
Nov 27, 2024 $ 0.0191
+9.11%
$ 25.4 million $ 76,288