Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.000357
-0.25%
$35.54 million $5.07 million
Apr 4, 5 PM $0.000358
+1.04%
$35.63 million $5.14 million
Apr 4, 4 PM $0.000355
-0.67%
$35.27 million $5.04 million
Apr 4, 3 PM $0.000357
+0.43%
$35.5 million $5.03 million
Apr 4, 2 PM $0.000356
+0.27%
$35.35 million $5.02 million
Apr 4, 1 PM $0.000355
+0.31%
$35.26 million $5.12 million
Apr 4, 12 PM $0.000354
-0.56%
$35.15 million $5.03 million
Apr 4, 11 AM $0.000356
-0.05%
$35.35 million $5.19 million
Apr 4, 10 AM $0.000356
+0.18%
$35.36 million $5.24 million
Apr 4, 9 AM $0.000355
+0.16%
$35.3 million $5.27 million
Apr 4, 8 AM $0.000354
-0.29%
$35.24 million $5.34 million
Apr 4, 7 AM $0.000355
-0.28%
$35.35 million $5.36 million
Apr 4, 6 AM $0.000357
+0.56%
$35.45 million $5.36 million
Apr 4, 5 AM $0.000355
-0.28%
$35.25 million $5.43 million
Apr 4, 4 AM $0.000356
-0.26%
$35.35 million $5.48 million
Apr 4, 3 AM $0.000356
-0.27%
$35.44 million $5.51 million
Apr 4, 2 AM $0.000357
-0.39%
$35.54 million $5.53 million
Apr 4, 1 AM $0.000359
+0.17%
$35.68 million $5.55 million
Apr 4, 12 AM $0.000358
+0.16%
$35.62 million $5.67 million
Apr 3, 11 PM $0.000358
+0.28%
$35.56 million $5.61 million
Apr 3, 10 PM $0.000357
-0.43%
$35.46 million $5.63 million
Apr 3, 9 PM $0.000358
+0.37%
$35.61 million $5.68 million
Apr 3, 8 PM $0.000357
-0.22%
$35.48 million $5.73 million
Apr 3, 7 PM $0.000358
-0.16%
$35.56 million $5.76 million
Apr 3, 6 PM $0.000358
+0.19%
$35.62 million $5.76 million
Apr 3, 5 PM $0.000358
+0.54%
$35.55 million $5.65 million
Apr 3, 4 PM $0.000356
-0.21%
$35.36 million $5.63 million
Apr 3, 3 PM $0.000356
-0.58%
$35.43 million $5.67 million
Apr 3, 2 PM $0.000358
+0.89%
$35.64 million $5.68 million
Apr 3, 1 PM $0.000355
-0.17%
$35.32 million $5.61 million
Apr 3, 12 PM $0.000356
+0.29%
$35.38 million $5.77 million
Apr 3, 11 AM $0.000355
+0.13%
$35.28 million $5.6 million
Apr 3, 10 AM $0.000354
-0.05%
$35.23 million $5.59 million
Apr 3, 9 AM $0.000355
+1.39%
$35.25 million $5.54 million
Apr 3, 8 AM $0.00035
+0.18%
$34.77 million $5.45 million
Apr 3, 7 AM $0.000349
-0.14%
$34.71 million $5.43 million
Apr 3, 6 AM $0.00035
-0.01%
$34.76 million $5.49 million
Apr 3, 5 AM $0.00035
+0.07%
$34.76 million $5.43 million
Apr 3, 4 AM $0.000349
+0.43%
$34.74 million $5.4 million
Apr 3, 3 AM $0.000348
+0.79%
$34.59 million $5.41 million
Apr 3, 2 AM $0.000345
+0.43%
$34.32 million $5.44 million
Apr 3, 1 AM $0.000344
-0.34%
$34.17 million $5.48 million
Apr 3, 12 AM $0.000345
-0.29%
$34.29 million $5.62 million
Apr 2, 11 PM $0.000346
+0.09%
$34.39 million $5.64 million
Apr 2, 10 PM $0.000346
-0.10%
$34.36 million $5.67 million
Apr 2, 9 PM $0.000346
-0.75%
$34.39 million $5.64 million
Apr 2, 8 PM $0.000349
+0.38%
$34.65 million $5.63 million
Apr 2, 7 PM $0.000347
-0.50%
$34.52 million $5.73 million
Apr 2, 6 PM $0.000349
+0.64%
$34.69 million $5.8 million
Apr 2, 5 PM $0.000347
-0.62%
$34.47 million $5.82 million