Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.000355
-0.25%
$35.29 million $8.57 million
Apr 12, 10 PM $0.000356
-1.37%
$35.37 million $8.68 million
Apr 12, 9 PM $0.000361
-1.00%
$35.87 million $8.85 million
Apr 12, 8 PM $0.000364
-0.27%
$36.23 million $9.15 million
Apr 12, 7 PM $0.000365
-0.29%
$36.32 million $10.07 million
Apr 12, 6 PM $0.000366
-0.22%
$36.43 million $13.02 million
Apr 12, 5 PM $0.000367
+1.63%
$36.51 million $15.72 million
Apr 12, 4 PM $0.000361
-0.40%
$35.93 million $17.33 million
Apr 12, 3 PM $0.000363
-0.88%
$36.07 million $17.67 million
Apr 12, 2 PM $0.000366
+0.31%
$36.39 million $17.7 million
Apr 12, 1 PM $0.000365
+0.11%
$36.28 million $17.66 million
Apr 12, 12 PM $0.000364
-0.41%
$36.24 million $17.65 million
Apr 12, 11 AM $0.000366
+1.14%
$36.39 million $17.46 million
Apr 12, 10 AM $0.000362
-0.15%
$35.98 million $17.28 million
Apr 12, 9 AM $0.000362
-0.14%
$36.04 million $17.17 million
Apr 12, 8 AM $0.000363
-0.27%
$36.09 million $17.12 million
Apr 12, 7 AM $0.000364
+0.44%
$36.18 million $17.02 million
Apr 12, 6 AM $0.000362
-1.10%
$36.03 million $16.91 million
Apr 12, 5 AM $0.000366
+0.24%
$36.43 million $16.77 million
Apr 12, 4 AM $0.000365
-0.25%
$36.34 million $16.73 million
Apr 12, 3 AM $0.000366
-0.45%
$36.43 million $16.67 million
Apr 12, 2 AM $0.000368
+0.47%
$36.61 million $16.54 million
Apr 12, 1 AM $0.000367
-3.53%
$36.44 million $16.36 million
Apr 12, 12 AM $0.00038
+0.43%
$37.78 million $15.86 million
Apr 11, 11 PM $0.000378
-0.62%
$37.61 million $15.68 million
Apr 11, 10 PM $0.000381
-0.96%
$37.85 million $15.48 million
Apr 11, 9 PM $0.000384
-1.05%
$38.19 million $15.28 million
Apr 11, 8 PM $0.000388
-3.44%
$38.57 million $15.03 million
Apr 11, 7 PM $0.000402
-2.75%
$39.95 million $14.2 million
Apr 11, 6 PM $0.000413
+7.53%
$41.09 million $11.38 million
Apr 11, 5 PM $0.000384
+1.67%
$38.23 million $8.49 million
Apr 11, 4 PM $0.000378
+2.12%
$37.57 million $6.71 million
Apr 11, 3 PM $0.00037
+1.61%
$36.79 million $6.3 million
Apr 11, 2 PM $0.000364
+0.63%
$36.21 million $6.27 million
Apr 11, 1 PM $0.000362
+0.49%
$35.98 million $6.23 million
Apr 11, 12 PM $0.00036
-0.73%
$35.81 million $6.12 million
Apr 11, 11 AM $0.000363
+0.88%
$36.07 million $6.17 million
Apr 11, 10 AM $0.00036
-0.65%
$35.75 million $6.19 million
Apr 11, 9 AM $0.000362
-0.05%
$35.99 million $6.23 million
Apr 11, 8 AM $0.000362
+0.02%
$36.01 million $6.25 million
Apr 11, 7 AM $0.000362
+0.15%
$36 million $6.38 million
Apr 11, 6 AM $0.000362
-0.43%
$35.95 million $6.4 million
Apr 11, 5 AM $0.000363
-0.04%
$36.1 million $6.43 million
Apr 11, 4 AM $0.000363
-0.45%
$36.12 million $6.42 million
Apr 11, 3 AM $0.000365
-0.31%
$36.29 million $6.43 million
Apr 11, 2 AM $0.000366
+0.02%
$36.4 million $6.49 million
Apr 11, 1 AM $0.000366
-0.28%
$36.39 million $6.51 million
Apr 11, 12 AM $0.000367
+0.09%
$36.5 million $6.53 million
Apr 10, 11 PM $0.000367
-0.27%
$36.47 million $6.52 million
Apr 10, 10 PM $0.000368
+0.15%
$36.56 million $6.63 million