Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 AM $0.000476
-0.05%
$47.2 million $2.46 million
6:15 AM $0.000476
-0.02%
$47.2 million $2.46 million
6:14 AM $0.000476
-0.01%
$47.32 million $2.46 million
6:13 AM $0.000476
+0.00%
$47.32 million $2.46 million
6:12 AM $0.000476
-0.07%
$47.32 million $2.46 million
6:11 AM $0.000476
-0.03%
$47.32 million $2.45 million
6:10 AM $0.000476
-0.02%
$47.32 million $2.45 million
6:09 AM $0.000476
-0.03%
$47.38 million $2.45 million
6:08 AM $0.000477
+0.02%
$47.38 million $2.45 million
6:07 AM $0.000477
-0.21%
$47.38 million $2.45 million
6:06 AM $0.000478
-0.03%
$47.38 million $2.43 million
6:05 AM $0.000478
+0.00%
$47.38 million $2.42 million
6:04 AM $0.000478
-0.04%
$47.5 million $2.42 million
6:03 AM $0.000478
+0.00%
$47.5 million $2.42 million
6:02 AM $0.000478
-0.03%
$47.5 million $2.42 million
6:01 AM $0.000478
-0.01%
$47.5 million $2.43 million
6:00 AM $0.000478
+0.00%
$47.5 million $2.43 million
5:59 AM $0.000478
+0.00%
$47.54 million $2.43 million
5:58 AM $0.000478
-0.01%
$47.54 million $2.44 million
5:57 AM $0.000478
+0.04%
$47.54 million $2.44 million
5:56 AM $0.000478
-0.01%
$47.54 million $2.44 million
5:55 AM $0.000478
+0.01%
$47.54 million $2.44 million
5:54 AM $0.000478
+0.01%
$47.52 million $2.44 million
5:53 AM $0.000478
+0.02%
$47.52 million $2.44 million
5:52 AM $0.000478
+0.06%
$47.52 million $2.44 million
5:51 AM $0.000477
+0.03%
$47.52 million $2.44 million
5:50 AM $0.000477
+0.02%
$47.52 million $2.44 million
5:49 AM $0.000477
+0.01%
$47.45 million $2.44 million
5:48 AM $0.000477
+0.02%
$47.45 million $2.44 million
5:47 AM $0.000477
+0.10%
$47.45 million $2.43 million
5:46 AM $0.000477
+0.02%
$47.45 million $2.44 million
5:45 AM $0.000477
-0.01%
$47.45 million $2.44 million
5:44 AM $0.000477
+0.00%
$47.39 million $2.44 million
5:43 AM $0.000477
+0.00%
$47.39 million $2.44 million
5:42 AM $0.000477
+0.04%
$47.39 million $2.44 million
5:41 AM $0.000476
+0.01%
$47.39 million $2.44 million
5:40 AM $0.000476
+0.00%
$47.39 million $2.44 million
5:39 AM $0.000476
+0.00%
$47.36 million $2.44 million
5:38 AM $0.000476
+0.03%
$47.36 million $2.44 million
5:37 AM $0.000476
-0.09%
$47.36 million $2.44 million
5:36 AM $0.000477
+0.00%
$47.36 million $2.44 million
5:35 AM $0.000477
-0.02%
$47.36 million $2.44 million
5:34 AM $0.000477
-0.03%
$47.41 million $2.44 million
5:33 AM $0.000477
+0.00%
$47.41 million $2.44 million
5:32 AM $0.000477
-0.24%
$47.41 million $2.44 million
5:31 AM $0.000478
-0.09%
$47.41 million $2.44 million
5:30 AM $0.000479
-0.07%
$47.41 million $2.44 million
5:29 AM $0.000479
+0.00%
$47.62 million $2.44 million
5:28 AM $0.000479
+0.01%
$47.62 million $2.44 million
5:27 AM $0.000479
-0.01%
$47.62 million $2.44 million