Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notcoin Historical Data

NOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.00049
-0.33%
$48.7 million $2.77 million
Sep 25, 7 PM $0.000491
+0.82%
$48.86 million $2.63 million
Sep 25, 6 PM $0.000487
+0.57%
$48.46 million $2.65 million
Sep 25, 5 PM $0.000485
-0.13%
$48.18 million $2.67 million
Sep 25, 4 PM $0.000485
+0.24%
$48.25 million $2.72 million
Sep 25, 3 PM $0.000484
-0.37%
$48.13 million $2.76 million
Sep 25, 2 PM $0.000486
+0.24%
$48.31 million $2.79 million
Sep 25, 1 PM $0.000485
-0.75%
$48.2 million $2.92 million
Sep 25, 12 PM $0.000488
-0.14%
$48.56 million $2.95 million
Sep 25, 11 AM $0.000489
+0.15%
$48.63 million $2.87 million
Sep 25, 10 AM $0.000488
+0.78%
$48.55 million $2.89 million
Sep 25, 9 AM $0.000485
+0.41%
$48.18 million $2.89 million
Sep 25, 8 AM $0.000483
+1.18%
$47.98 million $2.95 million
Sep 25, 7 AM $0.000477
+0.39%
$47.42 million $2.98 million
Sep 25, 6 AM $0.000475
-0.12%
$47.24 million $3 million
Sep 25, 5 AM $0.000476
-0.48%
$47.29 million $3.09 million
Sep 25, 4 AM $0.000478
+0.61%
$47.52 million $3.05 million
Sep 25, 3 AM $0.000475
+0.05%
$47.23 million $3.09 million
Sep 25, 2 AM $0.000475
-0.94%
$47.2 million $3.09 million
Sep 25, 1 AM $0.000479
-0.75%
$47.65 million $3.1 million
Sep 25, 12 AM $0.000483
+0.02%
$48.01 million $3.03 million
Sep 24, 11 PM $0.000483
+0.20%
$48 million $2.99 million
Sep 24, 10 PM $0.000482
-0.50%
$47.9 million $3.02 million
Sep 24, 9 PM $0.000484
-0.27%
$48.14 million $3.04 million
Sep 24, 8 PM $0.000485
-0.33%
$48.27 million $3.02 million
Sep 24, 7 PM $0.000487
+0.04%
$48.43 million $3.06 million
Sep 24, 6 PM $0.000487
+0.13%
$48.42 million $3.07 million
Sep 24, 5 PM $0.000486
-0.64%
$48.36 million $3.11 million
Sep 24, 4 PM $0.000489
+0.18%
$48.66 million $3.12 million
Sep 24, 3 PM $0.000489
+2.17%
$48.58 million $3.2 million
Sep 24, 2 PM $0.000478
+1.01%
$47.54 million $3.76 million
Sep 24, 1 PM $0.000473
+1.15%
$47.07 million $4.06 million
Sep 24, 12 PM $0.000468
+0.19%
$46.53 million $4.02 million
Sep 24, 11 AM $0.000467
+0.07%
$46.45 million $4.12 million
Sep 24, 10 AM $0.000467
+0.85%
$46.41 million $4.28 million
Sep 24, 9 AM $0.000463
-0.74%
$46.02 million $4.25 million
Sep 24, 8 AM $0.000466
-1.50%
$46.36 million $4.11 million
Sep 24, 7 AM $0.000473
+0.21%
$47.07 million $4.25 million
Sep 24, 6 AM $0.000472
+0.39%
$46.97 million $4.31 million
Sep 24, 5 AM $0.000471
-0.10%
$46.79 million $4.25 million
Sep 24, 4 AM $0.000471
+1.06%
$46.84 million $4.33 million
Sep 24, 3 AM $0.000466
-0.61%
$46.35 million $5.26 million
Sep 24, 2 AM $0.000469
+1.27%
$46.63 million $5.26 million
Sep 24, 1 AM $0.000463
-0.48%
$46.05 million $5.18 million
Sep 24, 12 AM $0.000465
+0.08%
$46.27 million $5.17 million
Sep 23, 11 PM $0.000465
-0.18%
$46.24 million $5.18 million
Sep 23, 10 PM $0.000466
+0.10%
$46.32 million $5.22 million
Sep 23, 9 PM $0.000465
+0.46%
$46.27 million $5.19 million
Sep 23, 8 PM $0.000463
+0.16%
$46.06 million $5.17 million
Sep 23, 7 PM $0.000463
-0.25%
$45.99 million $5.24 million