Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.000434
-0.47%
$43.19 million $15.17 million
Apr 17, 1 AM $0.000436
-3.31%
$43.4 million $15.34 million
Apr 17, 12 AM $0.000451
+2.17%
$44.89 million $14.75 million
Apr 16, 11 PM $0.000442
+0.84%
$43.93 million $14.36 million
Apr 16, 10 PM $0.000438
+4.07%
$43.57 million $13.63 million
Apr 16, 9 PM $0.000421
-1.92%
$41.87 million $13.48 million
Apr 16, 8 PM $0.000429
-0.95%
$42.69 million $13.43 million
Apr 16, 7 PM $0.000433
+0.89%
$43.09 million $13.59 million
Apr 16, 6 PM $0.00043
+0.31%
$42.72 million $13.24 million
Apr 16, 5 PM $0.000428
+1.30%
$42.58 million $12.96 million
Apr 16, 4 PM $0.000423
+0.45%
$42.04 million $12.48 million
Apr 16, 3 PM $0.000421
+3.50%
$41.85 million $12.03 million
Apr 16, 2 PM $0.000407
+0.06%
$40.44 million $11.79 million
Apr 16, 1 PM $0.000406
-2.33%
$40.41 million $11.55 million
Apr 16, 12 PM $0.000416
+2.92%
$41.37 million $11.11 million
Apr 16, 11 AM $0.000404
+1.16%
$40.2 million $10.76 million
Apr 16, 10 AM $0.0004
+0.25%
$39.73 million $10.74 million
Apr 16, 9 AM $0.000399
-1.06%
$39.64 million $10.63 million
Apr 16, 8 AM $0.000403
-0.82%
$40.06 million $10.41 million
Apr 16, 7 AM $0.000406
-0.07%
$40.39 million $10.37 million
Apr 16, 6 AM $0.000407
+0.34%
$40.42 million $10.07 million
Apr 16, 5 AM $0.000405
-1.77%
$40.28 million $9.94 million
Apr 16, 4 AM $0.000412
+1.61%
$41.01 million $9.75 million
Apr 16, 3 AM $0.000406
-0.35%
$40.36 million $9.27 million
Apr 16, 2 AM $0.000407
+1.24%
$40.5 million $9.04 million
Apr 16, 1 AM $0.000402
-0.03%
$40.01 million $8.63 million
Apr 16, 12 AM $0.000402
+1.60%
$40.02 million $8.47 million
Apr 15, 11 PM $0.000396
+0.93%
$39.39 million $8.12 million
Apr 15, 10 PM $0.000392
-0.85%
$39.02 million $7.86 million
Apr 15, 9 PM $0.000396
+0.79%
$39.36 million $7.58 million
Apr 15, 8 PM $0.000393
+0.32%
$39.06 million $7.44 million
Apr 15, 7 PM $0.000391
+1.62%
$38.92 million $7.11 million
Apr 15, 6 PM $0.000385
-0.14%
$38.3 million $7.03 million
Apr 15, 5 PM $0.000386
+0.33%
$38.36 million $7.03 million
Apr 15, 4 PM $0.000384
+2.94%
$38.22 million $6.7 million
Apr 15, 3 PM $0.000373
-2.06%
$37.13 million $6.52 million
Apr 15, 2 PM $0.000381
+1.78%
$37.91 million $6.47 million
Apr 15, 1 PM $0.000375
+0.34%
$37.25 million $6.39 million
Apr 15, 12 PM $0.000373
+0.06%
$37.12 million $6.36 million
Apr 15, 11 AM $0.000373
+0.77%
$37.1 million $6.33 million
Apr 15, 10 AM $0.00037
-0.56%
$36.81 million $6.26 million
Apr 15, 9 AM $0.000372
+0.57%
$37.02 million $6.28 million
Apr 15, 8 AM $0.00037
+1.12%
$36.81 million $6.28 million
Apr 15, 7 AM $0.000366
+0.47%
$36.4 million $6.21 million
Apr 15, 6 AM $0.000364
+0.32%
$36.23 million $6.3 million
Apr 15, 5 AM $0.000363
-1.08%
$36.12 million $6.28 million
Apr 15, 4 AM $0.000367
+0.76%
$36.51 million $6.45 million
Apr 15, 3 AM $0.000364
+0.15%
$36.24 million $6.49 million
Apr 15, 2 AM $0.000364
-1.18%
$36.18 million $6.63 million
Apr 15, 1 AM $0.000368
+0.98%
$36.61 million $6.75 million