Notcoin Historical Data

NOT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000583
+0.04%
$ 58.01 million $ 11.02 million
Jan 2, 8 PM $ 0.000584
-0.79%
$ 58.02 million $ 10.81 million
Jan 2, 7 PM $ 0.000588
+0.41%
$ 58.49 million $ 11.24 million
Jan 2, 6 PM $ 0.000586
-0.48%
$ 58.25 million $ 11.57 million
Jan 2, 5 PM $ 0.000589
+0.88%
$ 58.53 million $ 12.91 million
Jan 2, 4 PM $ 0.000584
+1.65%
$ 57.93 million $ 14.47 million
Jan 2, 3 PM $ 0.000574
-0.25%
$ 57.08 million $ 14.24 million
Jan 2, 2 PM $ 0.000576
+0.43%
$ 57.19 million $ 14.71 million
Jan 2, 1 PM $ 0.000573
-1.47%
$ 56.98 million $ 14.88 million
Jan 2, 12 PM $ 0.000582
+1.50%
$ 57.83 million $ 14.84 million
Jan 2, 11 AM $ 0.000573
-0.68%
$ 56.98 million $ 14.45 million
Jan 2, 10 AM $ 0.000577
+0.43%
$ 57.36 million $ 14.54 million
Jan 2, 9 AM $ 0.000574
+1.31%
$ 57.12 million $ 14.63 million
Jan 2, 8 AM $ 0.000567
-0.54%
$ 56.38 million $ 14.57 million
Jan 2, 7 AM $ 0.00057
+0.00%
$ 56.69 million $ 14.54 million
Jan 2, 6 AM $ 0.00057
-0.64%
$ 56.69 million $ 14.61 million
Jan 2, 5 AM $ 0.000574
+0.48%
$ 57.04 million $ 14.66 million
Jan 2, 4 AM $ 0.000571
-0.65%
$ 56.77 million $ 14.58 million
Jan 2, 3 AM $ 0.000575
+0.73%
$ 57.14 million $ 14.56 million
Jan 2, 2 AM $ 0.000571
+0.08%
$ 56.73 million $ 14.34 million
Jan 2, 1 AM $ 0.00057
+0.32%
$ 56.64 million $ 14.16 million
Jan 2, 12 AM $ 0.000568
-0.36%
$ 56.48 million $ 14.18 million
Jan 1, 11 PM $ 0.00057
-0.05%
$ 56.68 million $ 14 million
Jan 1, 10 PM $ 0.00057
+0.80%
$ 56.7 million $ 13.7 million
Jan 1, 9 PM $ 0.000566
-0.95%
$ 56.25 million $ 13.61 million
Jan 1, 8 PM $ 0.000571
+0.17%
$ 56.78 million $ 13.32 million
Jan 1, 7 PM $ 0.00057
+1.21%
$ 56.68 million $ 13.28 million
Jan 1, 6 PM $ 0.000563
+0.27%
$ 56.01 million $ 12.88 million
Jan 1, 5 PM $ 0.000562
+2.98%
$ 55.87 million $ 11.43 million
Jan 1, 4 PM $ 0.000546
+0.24%
$ 54.24 million $ 9.54 million
Jan 1, 3 PM $ 0.000544
+0.34%
$ 54.11 million $ 9.56 million
Jan 1, 2 PM $ 0.000542
+1.22%
$ 53.91 million $ 8.89 million
Jan 1, 1 PM $ 0.000536
+1.26%
$ 53.28 million $ 9.07 million
Jan 1, 12 PM $ 0.000529
-0.35%
$ 52.62 million $ 9.08 million
Jan 1, 11 AM $ 0.000531
-0.13%
$ 52.8 million $ 9.05 million
Jan 1, 10 AM $ 0.000532
+0.56%
$ 52.86 million $ 8.94 million
Jan 1, 9 AM $ 0.000529
+0.80%
$ 52.58 million $ 8.64 million
Jan 1, 8 AM $ 0.000525
+0.21%
$ 52.16 million $ 8.58 million
Jan 1, 7 AM $ 0.000524
-0.06%
$ 52.05 million $ 8.52 million
Jan 1, 6 AM $ 0.000524
-0.10%
$ 52.09 million $ 8.28 million
Jan 1, 5 AM $ 0.000524
+0.96%
$ 52.14 million $ 8.11 million
Jan 1, 4 AM $ 0.000519
+0.25%
$ 51.64 million $ 7.98 million
Jan 1, 3 AM $ 0.000518
-0.43%
$ 51.52 million $ 7.96 million
Jan 1, 2 AM $ 0.00052
+0.56%
$ 51.74 million $ 7.77 million
Jan 1, 1 AM $ 0.000517
+0.09%
$ 51.45 million $ 7.69 million
Jan 1, 12 AM $ 0.000517
-0.14%
$ 51.4 million $ 7.56 million
Dec 31, 11 PM $ 0.000518
+0.04%
$ 51.48 million $ 7.42 million
Dec 31, 10 PM $ 0.000517
-0.12%
$ 51.45 million $ 7.37 million
Dec 31, 9 PM $ 0.000518
+0.74%
$ 51.51 million $ 7.27 million
Dec 31, 8 PM $ 0.000514
+0.42%
$ 51.13 million $ 7.19 million