Notcoin Historical Data

NOT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000644
+0.39%
$ 64.03 million $ 17.62 million
Jan 4, 9 PM $ 0.000641
-0.81%
$ 63.78 million $ 18.51 million
Jan 4, 8 PM $ 0.000647
+0.46%
$ 64.3 million $ 18.73 million
Jan 4, 7 PM $ 0.000644
-0.60%
$ 64.01 million $ 18.74 million
Jan 4, 6 PM $ 0.000648
-1.53%
$ 64.41 million $ 18.79 million
Jan 4, 5 PM $ 0.000658
-1.68%
$ 65.39 million $ 18.58 million
Jan 4, 4 PM $ 0.000669
+2.50%
$ 66.51 million $ 18.44 million
Jan 4, 3 PM $ 0.000653
-0.46%
$ 64.89 million $ 17.89 million
Jan 4, 2 PM $ 0.000656
+0.08%
$ 65.19 million $ 17.43 million
Jan 4, 1 PM $ 0.000655
+1.18%
$ 65.11 million $ 17.19 million
Jan 4, 12 PM $ 0.000647
+0.85%
$ 64.37 million $ 16.9 million
Jan 4, 11 AM $ 0.000642
+0.85%
$ 63.83 million $ 16.47 million
Jan 4, 10 AM $ 0.000637
-0.67%
$ 63.29 million $ 16.39 million
Jan 4, 9 AM $ 0.000641
+0.29%
$ 63.72 million $ 16.28 million
Jan 4, 8 AM $ 0.000639
+0.09%
$ 63.5 million $ 15.74 million
Jan 4, 7 AM $ 0.000638
-0.69%
$ 63.48 million $ 15.83 million
Jan 4, 6 AM $ 0.000643
-0.01%
$ 63.94 million $ 16.25 million
Jan 4, 5 AM $ 0.000643
+1.44%
$ -- $ 15.84 million
Jan 4, 4 AM $ 0.000634
+0.49%
$ -- $ 15.47 million
Jan 4, 3 AM $ 0.000631
+0.80%
$ -- $ 16.37 million
Jan 4, 2 AM $ 0.000626
-0.86%
$ -- $ 16.37 million
Jan 4, 1 AM $ 0.000631
+0.01%
$ -- $ 16.32 million
Jan 4, 12 AM $ 0.000631
+1.03%
$ -- $ 16.54 million
Jan 3, 11 PM $ 0.000625
+0.86%
$ 62.1 million $ 17.66 million
Jan 3, 10 PM $ 0.000619
+3.26%
$ 61.67 million $ 28.53 million
Jan 3, 9 PM $ 0.0006
+1.23%
$ 59.64 million $ 27.63 million
Jan 3, 8 PM $ 0.000592
-0.57%
$ 58.91 million $ 27.6 million
Jan 3, 7 PM $ 0.000596
+0.60%
$ 59.24 million $ 27.59 million
Jan 3, 6 PM $ 0.000592
+0.04%
$ 58.88 million $ 27.3 million
Jan 3, 5 PM $ 0.000592
+0.22%
$ 58.87 million $ 27.57 million
Jan 3, 4 PM $ 0.000591
+1.11%
$ 58.78 million $ 27.55 million
Jan 3, 3 PM $ 0.000584
-0.21%
$ 58.08 million $ 27.74 million
Jan 3, 2 PM $ 0.000585
-0.32%
$ 58.21 million $ 27.8 million
Jan 3, 1 PM $ 0.000587
+0.33%
$ 58.39 million $ 27.88 million
Jan 3, 12 PM $ 0.000585
+1.06%
$ 58.19 million $ 27.9 million
Jan 3, 11 AM $ 0.000579
+0.22%
$ 57.59 million $ 28.21 million
Jan 3, 10 AM $ 0.000578
+0.04%
$ 57.46 million $ 28.12 million
Jan 3, 9 AM $ 0.000578
+0.41%
$ 57.44 million $ 28.17 million
Jan 3, 8 AM $ 0.000575
+0.57%
$ 57.2 million $ 28.1 million
Jan 3, 7 AM $ 0.000572
-1.99%
$ 56.88 million $ 27.67 million
Jan 3, 6 AM $ 0.000584
-0.99%
$ 58.03 million $ 27.14 million
Jan 3, 5 AM $ 0.000589
-0.17%
$ 58.61 million $ 27 million
Jan 3, 4 AM $ 0.000591
-3.27%
$ 58.72 million $ 26.98 million
Jan 3, 3 AM $ 0.00061
+0.91%
$ 60.69 million $ 26.02 million
Jan 3, 2 AM $ 0.000605
+0.65%
$ 60.15 million $ 26.07 million
Jan 3, 1 AM $ 0.000601
-0.84%
$ 59.76 million $ 25.89 million
Jan 3, 12 AM $ 0.000606
+2.71%
$ 60.35 million $ 25.29 million
Jan 2, 11 PM $ 0.00059
+0.41%
$ 58.68 million $ 9.69 million
Jan 2, 10 PM $ 0.000588
+0.74%
$ 58.44 million $ 10.99 million
Jan 2, 9 PM $ 0.000583
+0.04%
$ 58.01 million $ 11.02 million