Notcoin Historical Data

NOT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000637
+0.73%
$ 63.37 million $ 11.39 million
Jan 6, 10 PM $ 0.000633
-1.05%
$ 62.92 million $ 11.7 million
Jan 6, 9 PM $ 0.000639
+2.26%
$ 63.58 million $ 11.65 million
Jan 6, 8 PM $ 0.000625
+1.31%
$ 62.22 million $ 11.35 million
Jan 6, 7 PM $ 0.000617
-0.22%
$ 61.37 million $ 11.55 million
Jan 6, 6 PM $ 0.000619
+1.93%
$ 61.51 million $ 11.89 million
Jan 6, 5 PM $ 0.000607
-1.79%
$ 60.34 million $ 11.86 million
Jan 6, 4 PM $ 0.000618
-1.93%
$ 61.44 million $ 11.73 million
Jan 6, 3 PM $ 0.00063
-2.01%
$ 62.65 million $ 11.42 million
Jan 6, 2 PM $ 0.000643
-1.24%
$ 63.93 million $ 11.13 million
Jan 6, 1 PM $ 0.000651
+1.18%
$ 64.74 million $ 10.9 million
Jan 6, 12 PM $ 0.000644
+0.91%
$ 63.99 million $ 10.92 million
Jan 6, 11 AM $ 0.000638
+0.81%
$ 63.41 million $ 10.99 million
Jan 6, 10 AM $ 0.000633
+0.39%
$ 62.9 million $ 11.05 million
Jan 6, 9 AM $ 0.00063
+0.48%
$ 62.65 million $ 11.13 million
Jan 6, 8 AM $ 0.000627
-0.16%
$ 62.35 million $ 11.37 million
Jan 6, 7 AM $ 0.000628
-0.93%
$ 62.45 million $ 11.42 million
Jan 6, 6 AM $ 0.000634
+0.19%
$ 63.06 million $ 11.43 million
Jan 6, 5 AM $ 0.000633
-0.87%
$ 62.93 million $ 11.55 million
Jan 6, 4 AM $ 0.000639
-0.16%
$ 63.49 million $ 11.59 million
Jan 6, 3 AM $ 0.00064
+1.39%
$ 63.59 million $ 11.88 million
Jan 6, 2 AM $ 0.000631
+0.46%
$ 62.7 million $ 12.24 million
Jan 6, 1 AM $ 0.000628
+0.35%
$ 62.43 million $ 12.43 million
Jan 6, 12 AM $ 0.000626
-0.92%
$ 62.24 million $ 12.44 million
Jan 5, 11 PM $ 0.000632
-0.98%
$ 62.79 million $ 12.47 million
Jan 5, 10 PM $ 0.000638
+0.83%
$ 63.42 million $ 12.34 million
Jan 5, 9 PM $ 0.000633
-0.18%
$ 62.89 million $ 12.34 million
Jan 5, 8 PM $ 0.000634
+0.27%
$ 62.95 million $ 12.42 million
Jan 5, 7 PM $ 0.000632
-0.43%
$ 62.83 million $ 12.15 million
Jan 5, 6 PM $ 0.000635
+0.82%
$ 63.1 million $ 12.03 million
Jan 5, 5 PM $ 0.000629
+0.44%
$ 62.59 million $ 12.11 million
Jan 5, 4 PM $ 0.000627
+0.11%
$ 62.31 million $ 12.32 million
Jan 5, 3 PM $ 0.000626
+0.77%
$ 62.26 million $ 12.62 million
Jan 5, 2 PM $ 0.000621
+1.21%
$ 61.79 million $ 12.9 million
Jan 5, 1 PM $ 0.000614
-0.84%
$ 61.07 million $ 12.9 million
Jan 5, 12 PM $ 0.000619
+0.24%
$ 61.57 million $ 13.24 million
Jan 5, 11 AM $ 0.000618
+0.20%
$ 61.42 million $ 13.55 million
Jan 5, 10 AM $ 0.000617
+0.21%
$ 61.3 million $ 13.51 million
Jan 5, 9 AM $ 0.000615
-0.85%
$ 61.17 million $ 13.58 million
Jan 5, 8 AM $ 0.00062
-1.24%
$ 61.69 million $ 14.04 million
Jan 5, 7 AM $ 0.000628
+1.53%
$ 62.47 million $ 14.26 million
Jan 5, 6 AM $ 0.000619
-1.08%
$ 61.52 million $ 14.46 million
Jan 5, 5 AM $ 0.000626
-0.62%
$ 62.2 million $ 14.87 million
Jan 5, 4 AM $ 0.000629
-1.04%
$ 62.59 million $ 15.29 million
Jan 5, 3 AM $ 0.000636
-1.36%
$ 63.25 million $ 14.9 million
Jan 5, 2 AM $ 0.000645
-0.81%
$ 64.12 million $ 14.71 million
Jan 5, 1 AM $ 0.00065
+0.92%
$ 64.64 million $ 15.04 million
Jan 5, 12 AM $ 0.000644
-0.16%
$ 64.03 million $ 15.38 million
Jan 4, 11 PM $ 0.000645
+0.19%
$ 64.15 million $ 17.16 million
Jan 4, 10 PM $ 0.000644
+0.39%
$ 64.03 million $ 17.62 million