Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.000524
+0.79%
$52.09 million $6.5 million
Sep 27, 8 PM $0.00052
-0.95%
$51.68 million $6.54 million
Sep 27, 7 PM $0.000525
-0.01%
$52.18 million $6.6 million
Sep 27, 6 PM $0.000525
-0.22%
$52.18 million $6.73 million
Sep 27, 5 PM $0.000526
-0.12%
$52.29 million $7.24 million
Sep 27, 4 PM $0.000527
+1.72%
$52.36 million $7.16 million
Sep 27, 3 PM $0.000518
+0.61%
$51.47 million $6.43 million
Sep 27, 2 PM $0.000514
-0.40%
$51.16 million $6.36 million
Sep 27, 1 PM $0.000517
-0.30%
$51.36 million $6.28 million
Sep 27, 12 PM $0.000518
-0.17%
$51.51 million $6.13 million
Sep 27, 11 AM $0.000519
-1.40%
$51.6 million $6.09 million
Sep 27, 10 AM $0.000526
+1.37%
$52.34 million $5.95 million
Sep 27, 9 AM $0.000519
+0.40%
$51.63 million $5.8 million
Sep 27, 8 AM $0.000517
-0.26%
$51.42 million $5.71 million
Sep 27, 7 AM $0.000519
+1.21%
$51.56 million $5.81 million
Sep 27, 6 AM $0.000512
-0.63%
$50.94 million $5.78 million
Sep 27, 5 AM $0.000516
+2.04%
$51.26 million $5.72 million
Sep 27, 4 AM $0.000505
-0.93%
$50.24 million $5.48 million
Sep 27, 3 AM $0.00051
-0.76%
$50.71 million $5.41 million
Sep 27, 2 AM $0.000514
-1.50%
$51.1 million $5.32 million
Sep 27, 1 AM $0.000522
+1.73%
$51.88 million $5.05 million
Sep 27, 12 AM $0.000513
+0.27%
$50.99 million $4.18 million
Sep 26, 11 PM $0.000512
-0.22%
$50.86 million $4.11 million
Sep 26, 10 PM $0.000513
+1.02%
$50.97 million $4.01 million
Sep 26, 9 PM $0.000507
+1.04%
$50.46 million $3.91 million
Sep 26, 8 PM $0.000502
-1.56%
$49.94 million $3.83 million
Sep 26, 7 PM $0.00051
-2.00%
$50.73 million $3.85 million
Sep 26, 6 PM $0.000521
+1.52%
$51.77 million $3.69 million
Sep 26, 5 PM $0.000513
-0.06%
$50.99 million $3.15 million
Sep 26, 4 PM $0.000513
+0.69%
$51.02 million $3.03 million
Sep 26, 3 PM $0.00051
+0.69%
$50.67 million $2.94 million
Sep 26, 2 PM $0.000506
+0.39%
$50.32 million $2.97 million
Sep 26, 1 PM $0.000504
+0.53%
$50.13 million $3.04 million
Sep 26, 12 PM $0.000502
-0.57%
$49.87 million $3.07 million
Sep 26, 11 AM $0.000504
-0.49%
$50.15 million $3.13 million
Sep 26, 10 AM $0.000507
+0.68%
$50.4 million $3.17 million
Sep 26, 9 AM $0.000503
-0.05%
$50.06 million $3.19 million
Sep 26, 8 AM $0.000504
+0.08%
$50.09 million $3.18 million
Sep 26, 7 AM $0.000503
+0.17%
$50.05 million $3.03 million
Sep 26, 6 AM $0.000502
+1.36%
$49.96 million $2.98 million
Sep 26, 5 AM $0.000496
-0.64%
$49.29 million $2.94 million
Sep 26, 4 AM $0.000499
+0.67%
$49.61 million $2.99 million
Sep 26, 3 AM $0.000496
-0.42%
$49.28 million $2.86 million
Sep 26, 2 AM $0.000498
+0.32%
$49.49 million $2.77 million
Sep 26, 1 AM $0.000496
+0.95%
$49.33 million $2.65 million
Sep 26, 12 AM $0.000491
-0.46%
$48.86 million $2.69 million
Sep 25, 11 PM $0.000494
+0.00%
$49.09 million $2.69 million
Sep 25, 10 PM $0.000494
+1.45%
$49.09 million $2.71 million
Sep 25, 9 PM $0.000487
-0.64%
$48.39 million $2.76 million
Sep 25, 8 PM $0.00049
-0.33%
$48.7 million $2.77 million