Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00082
-3.71%
$84.19 million $9.79 million
Oct 26, 2025 $0.000851
+2.49%
$87.44 million $8.75 million
Oct 25, 2025 $0.000831
+0.37%
$85.33 million $9.29 million
Oct 24, 2025 $0.00083
+0.59%
$85.01 million $10.88 million
Oct 23, 2025 $0.000822
+2.08%
$84.72 million $10.31 million
Oct 22, 2025 $0.000788
-1.20%
$82.74 million $18.79 million
Oct 21, 2025 $0.000812
-5.20%
$81.93 million $16.51 million
Oct 20, 2025 $0.000861
+2.03%
$88.06 million $16 million
Oct 19, 2025 $0.000852
+0.83%
$86.63 million $10.58 million
Oct 18, 2025 $0.000846
+1.32%
$86.79 million $12.12 million
Oct 17, 2025 $0.000839
-1.65%
$85.78 million $16.46 million
Oct 16, 2025 $0.000847
-4.97%
$87.59 million $22.15 million
Oct 15, 2025 $0.000891
-6.08%
$91.51 million $24.55 million
Oct 14, 2025 $0.000948
-3.64%
$97.42 million $39.16 million
Oct 13, 2025 $0.000984
+2.22%
$101.03 million $27.59 million
Oct 12, 2025 $0.000963
+8.16%
$98.86 million $33.91 million
Oct 11, 2025 $0.00089
-3.48%
$91.4 million $53.7 million
Oct 10, 2025 $0.000923
-40.81%
$94.88 million $46.67 million
Oct 9, 2025 $0.00156
-3.93%
$160.19 million $37.06 million
Oct 8, 2025 $0.00162
+4.74%
$166.7 million $19.88 million
Oct 7, 2025 $0.00155
-4.59%
$159.15 million $24.85 million
Oct 6, 2025 $0.00162
+1.90%
$166.84 million $17.66 million
Oct 5, 2025 $0.00159
+0.02%
$163.68 million $16.7 million
Oct 4, 2025 $0.00159
-2.48%
$163.67 million $14.11 million
Oct 3, 2025 $0.00164
+0.44%
$167.86 million $19.17 million
Oct 2, 2025 $0.00164
+2.00%
$168.12 million $19.99 million
Oct 1, 2025 $0.00159
+3.40%
$164.83 million $31.23 million
Sep 30, 2025 $0.00153
-0.71%
$157.51 million $16.56 million
Sep 29, 2025 $0.00154
-3.43%
$157.83 million $22.65 million
Sep 28, 2025 $0.00159
+1.44%
$163.44 million $12.11 million
Sep 27, 2025 $0.00156
-0.03%
$160.68 million $11.24 million
Sep 26, 2025 $0.00157
+2.29%
$160.73 million $19.89 million
Sep 25, 2025 $0.00155
-4.61%
$157.08 million $26.5 million
Sep 24, 2025 $0.00162
-1.98%
$166.47 million $14.57 million
Sep 23, 2025 $0.00165
+1.16%
$169.73 million $17.34 million
Sep 22, 2025 $0.00163
-9.78%
$167.78 million $40.57 million
Sep 21, 2025 $0.00182
-1.55%
$185.61 million $11.65 million
Sep 20, 2025 $0.00186
+0.90%
$190.36 million $10.67 million
Sep 19, 2025 $0.00186
-4.15%
$189.33 million $16.53 million
Sep 18, 2025 $0.00194
+1.03%
$198.95 million $15.82 million
Sep 17, 2025 $0.00193
+2.67%
$196.84 million $16.2 million
Sep 16, 2025 $0.00189
+0.82%
$193.11 million $11.63 million
Sep 15, 2025 $0.00186
-2.38%
$192.38 million $18.17 million
Sep 14, 2025 $0.00193
-3.71%
$196.03 million $17.53 million
Sep 13, 2025 $0.002
+1.28%
$205.72 million $26.71 million
Sep 12, 2025 $0.00198
-1.81%
$203.13 million $30.4 million
Sep 11, 2025 $0.00201
+2.35%
$206.9 million $17.97 million
Sep 10, 2025 $0.00197
-0.93%
$202.15 million $18.6 million
Sep 9, 2025 $0.00199
+0.13%
$203.99 million $25.32 million
Sep 8, 2025 $0.00198
+1.74%
$203.74 million $20.36 million