Notcoin Historical Data

NOT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000599
+0.17%
$ 59.51 million $ 7.11 million
Jan 8, 11 PM $ 0.000598
-0.36%
$ 59.41 million $ 7.14 million
Jan 8, 10 PM $ 0.0006
-0.41%
$ 59.63 million $ 7.23 million
Jan 8, 9 PM $ 0.000602
+1.18%
$ 59.88 million $ 7.41 million
Jan 8, 8 PM $ 0.000595
+0.14%
$ 59.17 million $ 7.4 million
Jan 8, 7 PM $ 0.000594
-0.25%
$ 59.09 million $ 7.37 million
Jan 8, 6 PM $ 0.000596
-0.84%
$ 59.24 million $ 7.55 million
Jan 8, 5 PM $ 0.000601
+0.23%
$ 59.75 million $ 7.92 million
Jan 8, 4 PM $ 0.0006
-0.50%
$ 59.57 million $ 8.06 million
Jan 8, 3 PM $ 0.000603
+1.80%
$ 59.83 million $ 8.16 million
Jan 8, 2 PM $ 0.000592
+0.78%
$ 58.82 million $ 8.18 million
Jan 8, 1 PM $ 0.000587
-0.02%
$ 58.4 million $ 8.5 million
Jan 8, 12 PM $ 0.000587
-0.63%
$ 58.4 million $ 8.55 million
Jan 8, 11 AM $ 0.000591
-0.54%
$ 58.78 million $ 8.6 million
Jan 8, 10 AM $ 0.000594
+0.22%
$ 59.1 million $ 8.57 million
Jan 8, 9 AM $ 0.000593
-0.84%
$ 58.97 million $ 8.45 million
Jan 8, 8 AM $ 0.000598
-1.34%
$ 59.47 million $ 8.64 million
Jan 8, 7 AM $ 0.000606
+1.35%
$ 60.27 million $ 8.89 million
Jan 8, 6 AM $ 0.000598
-1.40%
$ 59.47 million $ 8.88 million
Jan 8, 5 AM $ 0.000607
-0.25%
$ 60.33 million $ 8.74 million
Jan 8, 4 AM $ 0.000608
+0.33%
$ 60.46 million $ 8.87 million
Jan 8, 3 AM $ 0.000606
-1.15%
$ 60.28 million $ 8.71 million
Jan 8, 2 AM $ 0.000613
-0.97%
$ 60.97 million $ 8.81 million
Jan 8, 1 AM $ 0.000619
+0.37%
$ 61.57 million $ 8.75 million
Jan 8, 12 AM $ 0.000617
+0.72%
$ 61.34 million $ 8.81 million
Jan 7, 11 PM $ 0.000613
+0.84%
$ 60.87 million $ 8.88 million
Jan 7, 10 PM $ 0.000607
-0.73%
$ 60.4 million $ 8.8 million
Jan 7, 9 PM $ 0.000612
+0.09%
$ 60.84 million $ 8.8 million
Jan 7, 8 PM $ 0.000611
-0.82%
$ 60.79 million $ 9.17 million
Jan 7, 7 PM $ 0.000617
+0.12%
$ 61.3 million $ 9.3 million
Jan 7, 6 PM $ 0.000616
+0.19%
$ 61.22 million $ 9.26 million
Jan 7, 5 PM $ 0.000615
+0.32%
$ 61.1 million $ 9.19 million
Jan 7, 4 PM $ 0.000613
+0.89%
$ 60.91 million $ 9.48 million
Jan 7, 3 PM $ 0.000607
-1.77%
$ 60.38 million $ 10.04 million
Jan 7, 2 PM $ 0.000618
+0.62%
$ 61.45 million $ 10.49 million
Jan 7, 1 PM $ 0.000614
-0.52%
$ 61.08 million $ 10.36 million
Jan 7, 12 PM $ 0.000618
-0.75%
$ 61.4 million $ 10.57 million
Jan 7, 11 AM $ 0.000622
+0.26%
$ 61.87 million $ 10.72 million
Jan 7, 10 AM $ 0.000621
-0.12%
$ 61.71 million $ 10.74 million
Jan 7, 9 AM $ 0.000621
-2.04%
$ 61.78 million $ 10.75 million
Jan 7, 8 AM $ 0.000634
+0.71%
$ 63.07 million $ 10.6 million
Jan 7, 7 AM $ 0.00063
+1.77%
$ 62.62 million $ 10.33 million
Jan 7, 6 AM $ 0.000619
-0.50%
$ 61.53 million $ 10.51 million
Jan 7, 5 AM $ 0.000622
+0.19%
$ 61.85 million $ 10.61 million
Jan 7, 4 AM $ 0.000621
-0.31%
$ 61.71 million $ 10.67 million
Jan 7, 3 AM $ 0.000623
-0.39%
$ 61.92 million $ 10.83 million
Jan 7, 2 AM $ 0.000625
+0.54%
$ 62.16 million $ 11.04 million
Jan 7, 1 AM $ 0.000622
-0.90%
$ 61.82 million $ 11.01 million
Jan 7, 12 AM $ 0.000628
-1.53%
$ 62.39 million $ 11.17 million
Jan 6, 11 PM $ 0.000637
+0.73%
$ 63.37 million $ 11.39 million