Notcoin Historical Data

NOT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00059
+0.50%
$ 58.65 million $ 6.23 million
Jan 10, 11 PM $ 0.000587
-0.06%
$ 58.36 million $ 6.19 million
Jan 10, 10 PM $ 0.000587
-1.40%
$ 58.4 million $ 6.11 million
Jan 10, 9 PM $ 0.000596
-0.58%
$ 59.26 million $ 6.18 million
Jan 10, 8 PM $ 0.000599
-0.52%
$ 59.56 million $ 6.21 million
Jan 10, 7 PM $ 0.000602
+0.84%
$ 59.87 million $ 6.28 million
Jan 10, 6 PM $ 0.000597
+1.10%
$ 59.39 million $ 6.35 million
Jan 10, 5 PM $ 0.000591
-0.58%
$ 58.74 million $ 6.36 million
Jan 10, 4 PM $ 0.000594
-0.18%
$ 59.08 million $ 6.55 million
Jan 10, 3 PM $ 0.000595
-0.05%
$ 59.17 million $ 6.65 million
Jan 10, 2 PM $ 0.000596
-0.13%
$ 59.21 million $ 6.67 million
Jan 10, 1 PM $ 0.000596
-0.43%
$ 59.29 million $ 6.68 million
Jan 10, 12 PM $ 0.000599
+1.08%
$ 59.55 million $ 6.95 million
Jan 10, 11 AM $ 0.000593
+0.41%
$ 58.91 million $ 6.85 million
Jan 10, 10 AM $ 0.00059
+0.16%
$ 58.66 million $ 7 million
Jan 10, 9 AM $ 0.000589
-0.25%
$ 58.57 million $ 6.99 million
Jan 10, 8 AM $ 0.000591
-0.03%
$ 58.71 million $ 7.11 million
Jan 10, 7 AM $ 0.000591
+0.89%
$ 58.73 million $ 7.56 million
Jan 10, 6 AM $ 0.000585
+0.02%
$ 58.22 million $ 7.56 million
Jan 10, 5 AM $ 0.000585
-0.29%
$ 58.2 million $ 7.54 million
Jan 10, 4 AM $ 0.000587
-0.51%
$ 58.38 million $ 7.58 million
Jan 10, 3 AM $ 0.00059
+0.51%
$ 58.65 million $ 7.6 million
Jan 10, 2 AM $ 0.000587
-0.63%
$ 58.37 million $ 7.57 million
Jan 10, 1 AM $ 0.000591
+0.13%
$ 58.75 million $ 7.64 million
Jan 10, 12 AM $ 0.00059
-0.74%
$ 58.67 million $ 7.83 million
Jan 9, 11 PM $ 0.000594
-0.43%
$ 59.11 million $ 7.86 million
Jan 9, 10 PM $ 0.000597
+0.64%
$ 59.37 million $ 7.75 million
Jan 9, 9 PM $ 0.000593
+0.46%
$ 58.99 million $ 7.8 million
Jan 9, 8 PM $ 0.000591
+0.13%
$ 58.71 million $ 7.74 million
Jan 9, 7 PM $ 0.00059
-1.22%
$ 58.64 million $ 7.73 million
Jan 9, 6 PM $ 0.000597
-1.00%
$ 59.37 million $ 7.67 million
Jan 9, 5 PM $ 0.000603
-0.22%
$ 59.97 million $ 7.6 million
Jan 9, 4 PM $ 0.000604
+2.01%
$ 60.1 million $ 7.38 million
Jan 9, 3 PM $ 0.000593
+0.89%
$ 58.92 million $ 7.28 million
Jan 9, 2 PM $ 0.000587
-1.24%
$ 58.4 million $ 7.12 million
Jan 9, 1 PM $ 0.000595
+1.38%
$ 59.14 million $ 7.19 million
Jan 9, 12 PM $ 0.000587
-0.75%
$ 58.33 million $ 6.94 million
Jan 9, 11 AM $ 0.000591
-0.43%
$ 58.77 million $ 6.96 million
Jan 9, 10 AM $ 0.000594
+0.01%
$ 59.04 million $ 6.91 million
Jan 9, 9 AM $ 0.000594
+0.64%
$ 59.02 million $ 7.07 million
Jan 9, 8 AM $ 0.00059
-2.47%
$ 58.64 million $ 7.07 million
Jan 9, 7 AM $ 0.000605
+0.09%
$ 60.13 million $ 6.75 million
Jan 9, 6 AM $ 0.000604
+0.00%
$ 60.07 million $ 6.89 million
Jan 9, 5 AM $ 0.000604
+0.48%
$ 60.07 million $ 7.04 million
Jan 9, 4 AM $ 0.000601
-0.30%
$ 59.77 million $ 7.05 million
Jan 9, 3 AM $ 0.000603
+1.18%
$ 59.96 million $ 7.07 million
Jan 9, 2 AM $ 0.000596
+0.13%
$ 59.26 million $ 7.12 million
Jan 9, 1 AM $ 0.000595
-0.56%
$ 59.16 million $ 7.22 million
Jan 9, 12 AM $ 0.000599
+0.17%
$ 59.51 million $ 7.11 million
Jan 8, 11 PM $ 0.000598
-0.36%
$ 59.41 million $ 7.14 million