Notcoin Historical Data

NOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000574
-0.13%
$ 57.06 million $ 6.68 million
Jan 13, 12 AM $ 0.000575
+0.15%
$ 57.13 million $ 6.78 million
Jan 12, 11 PM $ 0.000574
+0.18%
$ 57.05 million $ 6.91 million
Jan 12, 10 PM $ 0.000573
+0.70%
$ 56.95 million $ 6.97 million
Jan 12, 9 PM $ 0.000569
-1.19%
$ 56.55 million $ 7.1 million
Jan 12, 8 PM $ 0.000576
-0.63%
$ 57.25 million $ 7.2 million
Jan 12, 7 PM $ 0.000579
+0.37%
$ 57.59 million $ 7.26 million
Jan 12, 6 PM $ 0.000577
-0.12%
$ 57.38 million $ 7.15 million
Jan 12, 5 PM $ 0.000578
-1.36%
$ 57.45 million $ 7.13 million
Jan 12, 4 PM $ 0.000586
+0.88%
$ 58.25 million $ 7.09 million
Jan 12, 3 PM $ 0.000581
+0.91%
$ 57.74 million $ 7.13 million
Jan 12, 2 PM $ 0.000575
+1.20%
$ 57.21 million $ 7.14 million
Jan 12, 1 PM $ 0.000569
-1.12%
$ 56.54 million $ 6.93 million
Jan 12, 12 PM $ 0.000575
-0.50%
$ 57.18 million $ 6.91 million
Jan 12, 11 AM $ 0.000578
+0.81%
$ 57.47 million $ 6.89 million
Jan 12, 10 AM $ 0.000573
-0.27%
$ 57.01 million $ 6.85 million
Jan 12, 9 AM $ 0.000575
-0.15%
$ 57.14 million $ 6.79 million
Jan 12, 8 AM $ 0.000576
-0.63%
$ 57.23 million $ 6.8 million
Jan 12, 7 AM $ 0.000579
-0.88%
$ 57.59 million $ 6.61 million
Jan 12, 6 AM $ 0.000584
-0.91%
$ 58.1 million $ 6.58 million
Jan 12, 5 AM $ 0.00059
-0.57%
$ 58.62 million $ 6.62 million
Jan 12, 4 AM $ 0.000593
+0.99%
$ 58.97 million $ 6.59 million
Jan 12, 3 AM $ 0.000587
-0.78%
$ 58.4 million $ 6.52 million
Jan 12, 2 AM $ 0.000592
+1.72%
$ 58.85 million $ 6.51 million
Jan 12, 1 AM $ 0.000582
+1.20%
$ 57.85 million $ 6.42 million
Jan 12, 12 AM $ 0.000575
-1.24%
$ 57.17 million $ 6.3 million
Jan 11, 11 PM $ 0.000582
+0.85%
$ 57.88 million $ 6.17 million
Jan 11, 10 PM $ 0.000577
-1.50%
$ 57.41 million $ 6.02 million
Jan 11, 9 PM $ 0.000586
+0.32%
$ 58.28 million $ 6.05 million
Jan 11, 8 PM $ 0.000584
-1.47%
$ 58.08 million $ 5.93 million
Jan 11, 7 PM $ 0.000593
-0.18%
$ 58.96 million $ 5.83 million
Jan 11, 6 PM $ 0.000594
-0.32%
$ 59.07 million $ 5.89 million
Jan 11, 5 PM $ 0.000596
+0.14%
$ 59.25 million $ 5.91 million
Jan 11, 4 PM $ 0.000595
+0.82%
$ 59.18 million $ 5.95 million
Jan 11, 3 PM $ 0.00059
-1.22%
$ 58.7 million $ 5.83 million
Jan 11, 2 PM $ 0.000598
+0.66%
$ 59.43 million $ 6.04 million
Jan 11, 1 PM $ 0.000594
-0.52%
$ 59.03 million $ 6.01 million
Jan 11, 12 PM $ 0.000597
+0.35%
$ 59.34 million $ 6.15 million
Jan 11, 11 AM $ 0.000595
+0.00%
$ 59.13 million $ 6.29 million
Jan 11, 10 AM $ 0.000595
-0.04%
$ 59.13 million $ 6.3 million
Jan 11, 9 AM $ 0.000595
+0.75%
$ 59.16 million $ 6.33 million
Jan 11, 8 AM $ 0.000591
+0.22%
$ 58.72 million $ 6.26 million
Jan 11, 7 AM $ 0.000589
-0.04%
$ 58.59 million $ 6.24 million
Jan 11, 6 AM $ 0.000589
-0.17%
$ 58.64 million $ 6.26 million
Jan 11, 5 AM $ 0.00059
-0.04%
$ 58.72 million $ 6.25 million
Jan 11, 4 AM $ 0.000591
+0.20%
$ 58.74 million $ 6.21 million
Jan 11, 3 AM $ 0.00059
-0.28%
$ 58.62 million $ 6.2 million
Jan 11, 2 AM $ 0.000591
-0.20%
$ 58.79 million $ 6.23 million
Jan 11, 1 AM $ 0.000592
+0.44%
$ 58.91 million $ 6.25 million
Jan 11, 12 AM $ 0.00059
+0.50%
$ 58.65 million $ 6.23 million