Notcoin Historical Data

NOT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000644
-0.65%
$ 64.01 million $ 10.65 million
Jan 17, 1 AM $ 0.000648
+0.29%
$ 64.43 million $ 10.91 million
Jan 17, 12 AM $ 0.000646
+0.03%
$ 64.24 million $ 10.87 million
Jan 16, 11 PM $ 0.000646
+0.18%
$ 64.22 million $ 10.76 million
Jan 16, 10 PM $ 0.000645
-0.10%
$ 64.11 million $ 10.78 million
Jan 16, 9 PM $ 0.000645
+0.05%
$ 64.17 million $ 10.83 million
Jan 16, 8 PM $ 0.000645
+1.88%
$ 64.11 million $ 10.49 million
Jan 16, 7 PM $ 0.000633
+0.26%
$ 62.95 million $ 10.4 million
Jan 16, 6 PM $ 0.000631
+0.57%
$ 62.79 million $ 10.5 million
Jan 16, 5 PM $ 0.000628
+0.36%
$ 62.36 million $ 10.86 million
Jan 16, 4 PM $ 0.000626
+1.16%
$ 62.21 million $ 11.01 million
Jan 16, 3 PM $ 0.000619
-2.88%
$ 61.49 million $ 11.03 million
Jan 16, 2 PM $ 0.000637
+0.48%
$ 63.32 million $ 11.88 million
Jan 16, 1 PM $ 0.000634
-0.22%
$ 63.02 million $ 12.01 million
Jan 16, 12 PM $ 0.000635
-0.59%
$ 63.16 million $ 12.42 million
Jan 16, 11 AM $ 0.000639
+0.21%
$ 63.49 million $ 12.59 million
Jan 16, 10 AM $ 0.000638
-0.94%
$ 63.39 million $ 12.62 million
Jan 16, 9 AM $ 0.000644
+0.75%
$ 64 million $ 12.64 million
Jan 16, 8 AM $ 0.000639
-0.41%
$ 63.52 million $ 12.86 million
Jan 16, 7 AM $ 0.000641
-0.82%
$ 63.79 million $ 13.49 million
Jan 16, 6 AM $ 0.000647
+0.49%
$ 64.31 million $ 13.9 million
Jan 16, 5 AM $ 0.000644
+1.68%
$ 64 million $ 13.78 million
Jan 16, 4 AM $ 0.000633
+0.65%
$ 62.94 million $ 12.66 million
Jan 16, 3 AM $ 0.000629
-0.76%
$ 62.53 million $ 12.79 million
Jan 16, 2 AM $ 0.000634
+0.50%
$ 63.01 million $ 13.26 million
Jan 16, 1 AM $ 0.000631
+0.53%
$ 62.7 million $ 13.39 million
Jan 16, 12 AM $ 0.000627
+0.38%
$ 62.37 million $ 13.83 million
Jan 15, 11 PM $ 0.000625
+1.07%
$ 62.15 million $ 14.06 million
Jan 15, 10 PM $ 0.000618
+0.71%
$ 61.48 million $ 14.36 million
Jan 15, 9 PM $ 0.000614
+0.28%
$ 61.04 million $ 14.61 million
Jan 15, 8 PM $ 0.000612
-0.74%
$ 60.87 million $ 14.99 million
Jan 15, 7 PM $ 0.000617
+0.80%
$ 61.33 million $ 16.08 million
Jan 15, 6 PM $ 0.000612
-1.62%
$ 60.81 million $ 17.38 million
Jan 15, 5 PM $ 0.000622
-1.72%
$ 61.85 million $ 18.85 million
Jan 15, 4 PM $ 0.000633
+0.87%
$ 62.94 million $ 20.74 million
Jan 15, 3 PM $ 0.000627
-3.53%
$ 62.37 million $ 22.04 million
Jan 15, 2 PM $ 0.00065
-1.33%
$ 64.65 million $ 23.93 million
Jan 15, 1 PM $ 0.000659
+0.51%
$ 65.48 million $ 26.87 million
Jan 15, 12 PM $ 0.000656
+1.20%
$ 65.18 million $ 27.54 million
Jan 15, 11 AM $ 0.000648
-0.79%
$ 64.41 million $ 28.39 million
Jan 15, 10 AM $ 0.000653
-0.95%
$ 64.92 million $ 28.79 million
Jan 15, 9 AM $ 0.000659
+0.70%
$ 65.55 million $ 29.33 million
Jan 15, 8 AM $ 0.000655
-0.37%
$ 65.12 million $ 29.4 million
Jan 15, 7 AM $ 0.000657
+2.31%
$ 65.34 million $ 29.02 million
Jan 15, 6 AM $ 0.000642
-0.51%
$ 63.87 million $ 28.92 million
Jan 15, 5 AM $ 0.000646
+0.71%
$ 64.21 million $ 29.59 million
Jan 15, 4 AM $ 0.000641
+0.66%
$ 63.74 million $ 30.16 million
Jan 15, 3 AM $ 0.000637
-1.26%
$ 63.32 million $ 30.6 million
Jan 15, 2 AM $ 0.000645
-1.58%
$ 64.13 million $ 31.25 million
Jan 15, 1 AM $ 0.000655
+0.12%
$ 65.16 million $ 32.15 million