Notcoin Historical Data

NOT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000545
+0.81%
$ 54.23 million $ 12.81 million
Jan 19, 2 AM $ 0.000541
+0.34%
$ 53.79 million $ 12.74 million
Jan 19, 1 AM $ 0.000539
-0.57%
$ 53.6 million $ 12.8 million
Jan 19, 12 AM $ 0.000542
-5.86%
$ 53.92 million $ 12.65 million
Jan 18, 11 PM $ 0.000576
-5.35%
$ 57.23 million $ 8.79 million
Jan 18, 10 PM $ 0.000608
+0.12%
$ 60.5 million $ 8.19 million
Jan 18, 9 PM $ 0.000608
+0.08%
$ 60.43 million $ 8.53 million
Jan 18, 8 PM $ 0.000607
+0.45%
$ 60.38 million $ 8.55 million
Jan 18, 7 PM $ 0.000605
-1.16%
$ 60.11 million $ 8.54 million
Jan 18, 6 PM $ 0.000612
+0.67%
$ 60.85 million $ 8.66 million
Jan 18, 5 PM $ 0.000608
+0.07%
$ 60.41 million $ 8.54 million
Jan 18, 4 PM $ 0.000607
+0.23%
$ 60.36 million $ 8.53 million
Jan 18, 3 PM $ 0.000606
+0.73%
$ 60.21 million $ 8.68 million
Jan 18, 2 PM $ 0.000601
-0.57%
$ 59.77 million $ 9.22 million
Jan 18, 1 PM $ 0.000605
-0.66%
$ 60.16 million $ 9.06 million
Jan 18, 12 PM $ 0.000609
-0.74%
$ 60.52 million $ 8.85 million
Jan 18, 11 AM $ 0.000613
-0.19%
$ 60.97 million $ 8.9 million
Jan 18, 10 AM $ 0.000614
+0.45%
$ 61.08 million $ 8.96 million
Jan 18, 9 AM $ 0.000612
+0.37%
$ 60.83 million $ 8.83 million
Jan 18, 8 AM $ 0.000609
+0.07%
$ 60.58 million $ 8.98 million
Jan 18, 7 AM $ 0.000609
-0.51%
$ 60.56 million $ 9.11 million
Jan 18, 6 AM $ 0.000612
-0.21%
$ 60.85 million $ 9.2 million
Jan 18, 5 AM $ 0.000613
+0.01%
$ 60.97 million $ 9.31 million
Jan 18, 4 AM $ 0.000613
-0.40%
$ 60.97 million $ 9.36 million
Jan 18, 3 AM $ 0.000616
+0.24%
$ 61.22 million $ 9.39 million
Jan 18, 2 AM $ 0.000614
-0.07%
$ 61.07 million $ 9.38 million
Jan 18, 1 AM $ 0.000615
-1.28%
$ 61.11 million $ 9.26 million
Jan 18, 12 AM $ 0.000623
-0.12%
$ 61.9 million $ 9.19 million
Jan 17, 11 PM $ 0.000623
-0.20%
$ 61.97 million $ 9.13 million
Jan 17, 10 PM $ 0.000625
-2.14%
$ 62.09 million $ 8.97 million
Jan 17, 9 PM $ 0.000638
-0.69%
$ 63.45 million $ 8.76 million
Jan 17, 8 PM $ 0.000643
-0.27%
$ 63.89 million $ 8.82 million
Jan 17, 7 PM $ 0.000644
+0.10%
$ 64.07 million $ 8.94 million
Jan 17, 6 PM $ 0.000644
+0.20%
$ 64 million $ 8.9 million
Jan 17, 5 PM $ 0.000642
-0.28%
$ 63.87 million $ 8.97 million
Jan 17, 4 PM $ 0.000644
-1.51%
$ 64.05 million $ 9.02 million
Jan 17, 3 PM $ 0.000654
+0.93%
$ 65.03 million $ 9.18 million
Jan 17, 2 PM $ 0.000648
+1.43%
$ 64.43 million $ 8.94 million
Jan 17, 1 PM $ 0.000639
-0.25%
$ 63.52 million $ 8.93 million
Jan 17, 12 PM $ 0.00064
+0.83%
$ 63.68 million $ 9.07 million
Jan 17, 11 AM $ 0.000635
-0.53%
$ 63.15 million $ 9.02 million
Jan 17, 10 AM $ 0.000639
-0.17%
$ 63.46 million $ 9.21 million
Jan 17, 9 AM $ 0.00064
-0.80%
$ 63.61 million $ 9.28 million
Jan 17, 8 AM $ 0.000645
+0.04%
$ 64.13 million $ 9.2 million
Jan 17, 7 AM $ 0.000645
+0.29%
$ 64.1 million $ 9.25 million
Jan 17, 6 AM $ 0.000643
-0.76%
$ 63.92 million $ 9.3 million
Jan 17, 5 AM $ 0.000648
+0.53%
$ 64.4 million $ 9.46 million
Jan 17, 4 AM $ 0.000644
+0.12%
$ 64.06 million $ 10.58 million
Jan 17, 3 AM $ 0.000644
-0.04%
$ 63.98 million $ 10.64 million
Jan 17, 2 AM $ 0.000644
-0.65%
$ 64.01 million $ 10.65 million