Notcoin Historical Data

NOT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000557
+1.09%
$ 55.39 million $ 9.49 million
Jan 21, 3 AM $ 0.000551
+0.93%
$ 54.79 million $ 9.47 million
Jan 21, 2 AM $ 0.000546
+0.17%
$ 54.3 million $ 9.46 million
Jan 21, 1 AM $ 0.000545
+0.79%
$ 54.2 million $ 9.35 million
Jan 21, 12 AM $ 0.000541
+2.46%
$ 53.78 million $ 9.29 million
Jan 20, 11 PM $ 0.000528
-0.59%
$ 52.49 million $ 9.15 million
Jan 20, 10 PM $ 0.000531
-0.38%
$ 52.8 million $ 9.18 million
Jan 20, 9 PM $ 0.000533
-0.80%
$ 52.99 million $ 9.12 million
Jan 20, 8 PM $ 0.000537
+1.43%
$ 53.43 million $ 9.2 million
Jan 20, 7 PM $ 0.00053
+0.77%
$ 52.67 million $ 9.23 million
Jan 20, 6 PM $ 0.000526
-0.43%
$ 52.27 million $ 9.3 million
Jan 20, 5 PM $ 0.000528
-0.55%
$ 52.5 million $ 9.3 million
Jan 20, 4 PM $ 0.000531
-0.67%
$ 52.77 million $ 9.29 million
Jan 20, 3 PM $ 0.000534
-1.44%
$ 53.13 million $ 9.44 million
Jan 20, 2 PM $ 0.000542
+0.89%
$ 53.91 million $ 9.24 million
Jan 20, 1 PM $ 0.000537
-1.33%
$ 53.43 million $ 9.48 million
Jan 20, 12 PM $ 0.000545
+0.66%
$ 54.15 million $ 9.25 million
Jan 20, 11 AM $ 0.000541
-0.64%
$ 53.8 million $ 9.42 million
Jan 20, 10 AM $ 0.000545
+0.30%
$ 54.15 million $ 9.44 million
Jan 20, 9 AM $ 0.000543
+0.00%
$ 53.93 million $ 9.38 million
Jan 20, 8 AM $ 0.000543
-0.93%
$ 53.98 million $ 9.41 million
Jan 20, 7 AM $ 0.000548
-0.93%
$ 54.49 million $ 9.21 million
Jan 20, 6 AM $ 0.000553
-0.74%
$ 55 million $ 9.2 million
Jan 20, 5 AM $ 0.000557
+1.07%
$ 55.41 million $ 8.84 million
Jan 20, 4 AM $ 0.000551
+0.01%
$ 54.82 million $ 8.76 million
Jan 20, 3 AM $ 0.000551
-0.60%
$ 54.82 million $ 8.91 million
Jan 20, 2 AM $ 0.000555
+0.26%
$ 55.16 million $ 8.99 million
Jan 20, 1 AM $ 0.000553
+0.15%
$ 55 million $ 9 million
Jan 20, 12 AM $ 0.000552
+0.13%
$ 54.93 million $ 9.31 million
Jan 19, 11 PM $ 0.000552
+0.47%
$ 54.85 million $ 13.53 million
Jan 19, 10 PM $ 0.000549
-0.42%
$ 54.6 million $ 14.39 million
Jan 19, 9 PM $ 0.000551
-0.83%
$ 54.82 million $ 14.3 million
Jan 19, 8 PM $ 0.000556
-0.94%
$ 55.29 million $ 14.24 million
Jan 19, 7 PM $ 0.000561
+0.15%
$ 55.82 million $ 14.19 million
Jan 19, 6 PM $ 0.000561
+1.28%
$ 55.73 million $ 14.07 million
Jan 19, 5 PM $ 0.000553
-0.95%
$ 55.02 million $ 14.1 million
Jan 19, 4 PM $ 0.000559
+2.88%
$ 55.56 million $ 14.07 million
Jan 19, 3 PM $ 0.000543
-0.08%
$ 54 million $ 13.65 million
Jan 19, 2 PM $ 0.000544
+1.31%
$ 54.05 million $ 13.66 million
Jan 19, 1 PM $ 0.000537
+0.15%
$ 53.35 million $ 13.47 million
Jan 19, 12 PM $ 0.000536
-0.80%
$ 53.24 million $ 13.64 million
Jan 19, 11 AM $ 0.00054
+0.39%
$ 53.69 million $ 13.51 million
Jan 19, 10 AM $ 0.000538
-0.40%
$ 53.48 million $ 13.48 million
Jan 19, 9 AM $ 0.00054
-0.60%
$ 53.73 million $ 13.6 million
Jan 19, 8 AM $ 0.000543
+0.55%
$ 54.03 million $ 13.59 million
Jan 19, 7 AM $ 0.00054
+0.65%
$ 53.73 million $ 13.41 million
Jan 19, 6 AM $ 0.000537
-0.37%
$ 53.38 million $ 13.43 million
Jan 19, 5 AM $ 0.000539
+0.05%
$ 53.58 million $ 13.29 million
Jan 19, 4 AM $ 0.000539
-1.23%
$ 53.59 million $ 12.96 million
Jan 19, 3 AM $ 0.000545
+0.81%
$ 54.23 million $ 12.81 million