Notcoin Historical Data

NOT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000554
+0.82%
$ 55.09 million $ 7.05 million
Jan 23, 4 AM $ 0.00055
+0.70%
$ 54.64 million $ 6.95 million
Jan 23, 3 AM $ 0.000546
+0.94%
$ 54.26 million $ 6.95 million
Jan 23, 2 AM $ 0.000541
-0.59%
$ 53.75 million $ 6.85 million
Jan 23, 1 AM $ 0.000544
+0.91%
$ 54.07 million $ 6.87 million
Jan 23, 12 AM $ 0.000539
+0.49%
$ 53.58 million $ 6.91 million
Jan 22, 11 PM $ 0.000536
-0.14%
$ 53.33 million $ 6.97 million
Jan 22, 10 PM $ 0.000537
-0.25%
$ 53.4 million $ 6.97 million
Jan 22, 9 PM $ 0.000538
+0.13%
$ 53.54 million $ 6.94 million
Jan 22, 8 PM $ 0.000538
-0.80%
$ 53.47 million $ 7.03 million
Jan 22, 7 PM $ 0.000542
+0.20%
$ 53.9 million $ 7.18 million
Jan 22, 6 PM $ 0.000541
-0.24%
$ 53.8 million $ 7.57 million
Jan 22, 5 PM $ 0.000542
-0.22%
$ 53.92 million $ 7.62 million
Jan 22, 4 PM $ 0.000543
+1.59%
$ 54.03 million $ 7.79 million
Jan 22, 3 PM $ 0.000535
-0.05%
$ 53.19 million $ 7.79 million
Jan 22, 2 PM $ 0.000535
-1.46%
$ 53.2 million $ 7.79 million
Jan 22, 1 PM $ 0.000543
-0.34%
$ 54 million $ 8.04 million
Jan 22, 12 PM $ 0.000545
-0.32%
$ 54.18 million $ 8.16 million
Jan 22, 11 AM $ 0.000547
-0.71%
$ 54.36 million $ 8.36 million
Jan 22, 10 AM $ 0.000551
-0.27%
$ 54.75 million $ 8.36 million
Jan 22, 9 AM $ 0.000552
+0.37%
$ 54.9 million $ 8.39 million
Jan 22, 8 AM $ 0.00055
+0.29%
$ 54.7 million $ 8.48 million
Jan 22, 7 AM $ 0.000549
-0.63%
$ 54.54 million $ 8.56 million
Jan 22, 6 AM $ 0.000552
-0.08%
$ 54.88 million $ 8.61 million
Jan 22, 5 AM $ 0.000552
-0.25%
$ 54.93 million $ 8.64 million
Jan 22, 4 AM $ 0.000554
+0.14%
$ 55.07 million $ 8.76 million
Jan 22, 3 AM $ 0.000553
-0.41%
$ 55 million $ 8.86 million
Jan 22, 2 AM $ 0.000555
-0.31%
$ 55.22 million $ 8.87 million
Jan 22, 1 AM $ 0.000557
+0.92%
$ 55.39 million $ 9.08 million
Jan 22, 12 AM $ 0.000552
+0.77%
$ 54.92 million $ 9.05 million
Jan 21, 11 PM $ 0.000548
-1.49%
$ 54.44 million $ 9.07 million
Jan 21, 10 PM $ 0.000556
-0.74%
$ 55.29 million $ 9.12 million
Jan 21, 9 PM $ 0.00056
+0.57%
$ 55.7 million $ 9.24 million
Jan 21, 8 PM $ 0.000557
-0.63%
$ 55.39 million $ 9.13 million
Jan 21, 7 PM $ 0.000561
+3.65%
$ 55.74 million $ 8.98 million
Jan 21, 6 PM $ 0.000541
+0.50%
$ 53.77 million $ 8.48 million
Jan 21, 5 PM $ 0.000538
+0.03%
$ 53.51 million $ 8.49 million
Jan 21, 4 PM $ 0.000538
-3.39%
$ 53.52 million $ 8.37 million
Jan 21, 3 PM $ 0.000557
-0.39%
$ 55.37 million $ 8.6 million
Jan 21, 2 PM $ 0.000559
+3.16%
$ 55.59 million $ 8.73 million
Jan 21, 1 PM $ 0.000542
-0.64%
$ 53.93 million $ 8.44 million
Jan 21, 12 PM $ 0.000545
-0.25%
$ 54.2 million $ 8.55 million
Jan 21, 11 AM $ 0.000547
-0.89%
$ 54.39 million $ 8.34 million
Jan 21, 10 AM $ 0.000552
-0.46%
$ 54.85 million $ 8.41 million
Jan 21, 9 AM $ 0.000554
+0.26%
$ 55.13 million $ 8.47 million
Jan 21, 8 AM $ 0.000553
-0.55%
$ 54.96 million $ 8.46 million
Jan 21, 7 AM $ 0.000556
-0.11%
$ 55.25 million $ 8.7 million
Jan 21, 6 AM $ 0.000556
+0.72%
$ 55.3 million $ 8.74 million
Jan 21, 5 AM $ 0.000553
-0.85%
$ 54.94 million $ 9.14 million
Jan 21, 4 AM $ 0.000557
+1.09%
$ 55.39 million $ 9.49 million