Notcoin Historical Data

NOT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000555
-0.57%
$ 55.19 million $ 6.96 million
Jan 25, 5 AM $ 0.000558
+0.73%
$ 55.51 million $ 7.1 million
Jan 25, 4 AM $ 0.000554
-0.73%
$ 55.11 million $ 7.1 million
Jan 25, 3 AM $ 0.000558
+0.13%
$ 55.51 million $ 7.11 million
Jan 25, 2 AM $ 0.000558
-0.33%
$ 55.44 million $ 7.19 million
Jan 25, 1 AM $ 0.000559
-0.82%
$ 55.63 million $ 7.28 million
Jan 25, 12 AM $ 0.000564
+0.14%
$ 56.09 million $ 7.29 million
Jan 24, 11 PM $ 0.000563
+0.34%
$ 56.01 million $ 7.28 million
Jan 24, 10 PM $ 0.000561
+0.52%
$ 55.82 million $ 7.24 million
Jan 24, 9 PM $ 0.000558
-0.42%
$ 55.53 million $ 7.3 million
Jan 24, 8 PM $ 0.000561
+0.91%
$ 55.76 million $ 7.34 million
Jan 24, 7 PM $ 0.000556
+0.00%
$ 55.26 million $ 7.49 million
Jan 24, 6 PM $ 0.000556
+0.04%
$ 55.26 million $ 7.82 million
Jan 24, 5 PM $ 0.000556
-0.33%
$ 55.23 million $ 7.9 million
Jan 24, 4 PM $ 0.000557
-0.11%
$ 55.41 million $ 8.59 million
Jan 24, 3 PM $ 0.000558
-0.60%
$ 55.48 million $ 8.86 million
Jan 24, 2 PM $ 0.000561
+0.06%
$ 55.81 million $ 9.09 million
Jan 24, 1 PM $ 0.000561
-0.30%
$ 55.77 million $ 9.48 million
Jan 24, 12 PM $ 0.000563
-0.25%
$ 55.94 million $ 9.48 million
Jan 24, 11 AM $ 0.000564
-0.42%
$ 56.08 million $ 9.47 million
Jan 24, 10 AM $ 0.000566
+1.25%
$ 56.3 million $ 9.24 million
Jan 24, 9 AM $ 0.000559
-0.57%
$ 55.62 million $ 9.06 million
Jan 24, 8 AM $ 0.000563
+0.32%
$ 55.94 million $ 9.25 million
Jan 24, 7 AM $ 0.000561
-0.57%
$ 55.76 million $ 9.76 million
Jan 24, 6 AM $ 0.000564
+1.12%
$ 56.08 million $ 9.75 million
Jan 24, 5 AM $ 0.000558
+0.00%
$ 55.43 million $ 9.69 million
Jan 24, 4 AM $ 0.000558
-0.43%
$ 55.44 million $ 9.71 million
Jan 24, 3 AM $ 0.00056
+1.05%
$ 55.68 million $ 9.72 million
Jan 24, 2 AM $ 0.000554
+0.89%
$ 55.1 million $ 9.6 million
Jan 24, 1 AM $ 0.000549
+0.13%
$ 54.61 million $ 9.51 million
Jan 24, 12 AM $ 0.000549
-0.02%
$ 54.54 million $ 9.48 million
Jan 23, 11 PM $ 0.000549
+0.28%
$ 54.55 million $ 9.43 million
Jan 23, 10 PM $ 0.000547
+0.79%
$ 54.4 million $ 9.51 million
Jan 23, 9 PM $ 0.000543
+0.22%
$ 53.98 million $ 9.52 million
Jan 23, 8 PM $ 0.000542
-0.78%
$ 53.86 million $ 9.54 million
Jan 23, 7 PM $ 0.000546
-1.90%
$ 54.29 million $ 9.45 million
Jan 23, 6 PM $ 0.000557
+0.00%
$ 55.33 million $ 9.26 million
Jan 23, 5 PM $ 0.000556
+0.03%
$ 55.33 million $ 9.22 million
Jan 23, 4 PM $ 0.000556
+0.26%
$ 55.32 million $ 8.59 million
Jan 23, 3 PM $ 0.000555
+2.22%
$ 55.17 million $ 8.42 million
Jan 23, 2 PM $ 0.000543
-1.58%
$ 53.9 million $ 8.24 million
Jan 23, 1 PM $ 0.000552
+0.16%
$ 54.84 million $ 8.05 million
Jan 23, 12 PM $ 0.000551
-0.44%
$ 54.75 million $ 8.13 million
Jan 23, 11 AM $ 0.000553
+0.37%
$ 55 million $ 8.14 million
Jan 23, 10 AM $ 0.000551
-0.62%
$ 54.8 million $ 8.11 million
Jan 23, 9 AM $ 0.000555
+0.65%
$ 55.13 million $ 8.02 million
Jan 23, 8 AM $ 0.000551
-0.49%
$ 54.8 million $ 7.79 million
Jan 23, 7 AM $ 0.000554
+0.32%
$ 55.06 million $ 7.17 million
Jan 23, 6 AM $ 0.000552
-0.39%
$ 54.88 million $ 7.13 million
Jan 23, 5 AM $ 0.000554
+0.82%
$ 55.09 million $ 7.05 million