Notcoin Historical Data

NOT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000543
+0.80%
$ 54.02 million $ 8.55 million
Jan 27, 6 AM $ 0.000539
-0.34%
$ 53.59 million $ 8.26 million
Jan 27, 5 AM $ 0.000541
-0.85%
$ 53.77 million $ 8.28 million
Jan 27, 4 AM $ 0.000545
-0.70%
$ 54.24 million $ 8.26 million
Jan 27, 3 AM $ 0.000549
-0.56%
$ 54.62 million $ 8.24 million
Jan 27, 2 AM $ 0.000552
-0.30%
$ 54.93 million $ 8.29 million
Jan 27, 1 AM $ 0.000554
+0.03%
$ 55.09 million $ 8.32 million
Jan 27, 12 AM $ 0.000554
+0.56%
$ 55.08 million $ 8.44 million
Jan 26, 11 PM $ 0.000551
+0.51%
$ 54.77 million $ 8.65 million
Jan 26, 10 PM $ 0.000548
+0.03%
$ 54.5 million $ 8.66 million
Jan 26, 9 PM $ 0.000548
+0.87%
$ 54.6 million $ 8.24 million
Jan 26, 8 PM $ 0.000543
-0.19%
$ 54.01 million $ 8.24 million
Jan 26, 7 PM $ 0.000544
-0.20%
$ 54.11 million $ 8.62 million
Jan 26, 6 PM $ 0.000545
+0.17%
$ 54.22 million $ 9.55 million
Jan 26, 5 PM $ 0.000544
+0.09%
$ 54.13 million $ 9.79 million
Jan 26, 4 PM $ 0.000544
+0.28%
$ 54.08 million $ 9.8 million
Jan 26, 3 PM $ 0.000542
+0.32%
$ 53.92 million $ 10.25 million
Jan 26, 2 PM $ 0.000541
+0.51%
$ 53.74 million $ 10.15 million
Jan 26, 1 PM $ 0.000538
+0.27%
$ 53.48 million $ 10.1 million
Jan 26, 12 PM $ 0.000536
-0.14%
$ 53.34 million $ 10.11 million
Jan 26, 11 AM $ 0.000537
-0.09%
$ 53.41 million $ 9.98 million
Jan 26, 10 AM $ 0.000538
+0.23%
$ 53.46 million $ 9.86 million
Jan 26, 9 AM $ 0.000536
-0.78%
$ 53.33 million $ 9.94 million
Jan 26, 8 AM $ 0.000541
+0.44%
$ 53.75 million $ 10.06 million
Jan 26, 7 AM $ 0.000538
-0.02%
$ 53.52 million $ 9.91 million
Jan 26, 6 AM $ 0.000538
+0.28%
$ 53.53 million $ 10.03 million
Jan 26, 5 AM $ 0.000537
+0.26%
$ 53.38 million $ 10.1 million
Jan 26, 4 AM $ 0.000536
+1.02%
$ 53.25 million $ 10.12 million
Jan 26, 3 AM $ 0.00053
-0.67%
$ 52.71 million $ 10.07 million
Jan 26, 2 AM $ 0.000534
-0.94%
$ 53.07 million $ 10.06 million
Jan 26, 1 AM $ 0.000539
+0.51%
$ 53.57 million $ 10 million
Jan 26, 12 AM $ 0.000536
+1.39%
$ 53.3 million $ 9.83 million
Jan 25, 11 PM $ 0.000529
+1.65%
$ 52.57 million $ 9.6 million
Jan 25, 10 PM $ 0.00052
-0.64%
$ 51.71 million $ 9.41 million
Jan 25, 9 PM $ 0.000523
+1.18%
$ 52.04 million $ 9.34 million
Jan 25, 8 PM $ 0.000517
+0.31%
$ 51.44 million $ 9.17 million
Jan 25, 7 PM $ 0.000516
-1.22%
$ 51.28 million $ 8.68 million
Jan 25, 6 PM $ 0.000522
-1.53%
$ 51.94 million $ 7.53 million
Jan 25, 5 PM $ 0.00053
-0.46%
$ 52.72 million $ 7.21 million
Jan 25, 4 PM $ 0.000533
-2.10%
$ 52.96 million $ 7.08 million
Jan 25, 3 PM $ 0.000544
-0.05%
$ 54.11 million $ 6.66 million
Jan 25, 2 PM $ 0.000544
-1.03%
$ 54.13 million $ 6.63 million
Jan 25, 1 PM $ 0.00055
-0.11%
$ 54.69 million $ 6.52 million
Jan 25, 12 PM $ 0.000551
-0.07%
$ 54.73 million $ 6.57 million
Jan 25, 11 AM $ 0.000551
-0.67%
$ 54.78 million $ 6.55 million
Jan 25, 10 AM $ 0.000555
-0.31%
$ 55.15 million $ 6.84 million
Jan 25, 9 AM $ 0.000556
+0.76%
$ 55.32 million $ 7.05 million
Jan 25, 8 AM $ 0.000552
-0.65%
$ 54.9 million $ 6.92 million
Jan 25, 7 AM $ 0.000556
+0.11%
$ 55.25 million $ 7.06 million
Jan 25, 6 AM $ 0.000555
-0.57%
$ 55.19 million $ 6.96 million