Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notcoin Historical Data

NOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.000532
-1.60%
$52.81 million $7.19 million
Dec 15, 2025 $0.000539
-2.72%
$53.8 million $9.9 million
Dec 14, 2025 $0.000553
-6.55%
$55.09 million $8.22 million
Dec 13, 2025 $0.000592
+3.74%
$58.87 million $10.55 million
Dec 12, 2025 $0.00057
-1.76%
$56.73 million $8.04 million
Dec 11, 2025 $0.000581
-2.22%
$57.7 million $11.14 million
Dec 10, 2025 $0.000594
-3.51%
$59.05 million $11.23 million
Dec 9, 2025 $0.000615
+4.16%
$61.18 million $13.6 million
Dec 8, 2025 $0.000591
-0.30%
$58.75 million $13.58 million
Dec 7, 2025 $0.000593
-8.71%
$58.95 million $58.53 million
Dec 6, 2025 $0.000649
+17.45%
$64.52 million $22.34 million
Dec 5, 2025 $0.000553
-3.30%
$54.96 million $8.14 million
Dec 4, 2025 $0.000572
-3.67%
$56.8 million $7.03 million
Dec 3, 2025 $0.000593
+1.34%
$59.18 million $7.71 million
Dec 2, 2025 $0.000585
+9.75%
$58.21 million $10.43 million
Dec 1, 2025 $0.000533
-8.35%
$53.07 million $10.15 million
Nov 30, 2025 $0.000595
-0.68%
$57.88 million $6.26 million
Nov 29, 2025 $0.0006
-1.18%
$59.59 million $7.14 million
Nov 28, 2025 $0.000611
-3.02%
$60.41 million $10.43 million
Nov 27, 2025 $0.000629
+1.36%
$62.71 million $7.96 million
Nov 26, 2025 $0.000621
+2.04%
$61.68 million $8.49 million
Nov 25, 2025 $0.000605
+2.05%
$60.49 million $8.43 million
Nov 24, 2025 $0.000593
+7.26%
$58.96 million $10.26 million
Nov 23, 2025 $0.000558
-0.02%
$54.99 million $7.97 million
Nov 22, 2025 $0.000565
-3.11%
$55.5 million $9.42 million
Nov 21, 2025 $0.000568
-10.73%
$57.98 million $14.8 million
Nov 20, 2025 $0.000652
+1.47%
$65.43 million $15.02 million
Nov 19, 2025 $0.000642
-2.29%
$65.77 million $8.85 million
Nov 18, 2025 $0.000659
+2.52%
$67.48 million $10.59 million
Nov 17, 2025 $0.000643
-3.46%
$65.99 million $12 million
Nov 16, 2025 $0.000662
-6.19%
$68.41 million $10.95 million
Nov 15, 2025 $0.000709
-0.09%
$72.58 million $17.89 million
Nov 14, 2025 $0.000694
+0.72%
$73.07 million $16.14 million
Nov 13, 2025 $0.000678
-5.20%
$70.8 million $15.62 million
Nov 12, 2025 $0.000723
+3.31%
$73.49 million $9.32 million
Nov 11, 2025 $0.0007
-9.73%
$71.92 million $11.94 million
Nov 10, 2025 $0.000776
+1.83%
$79.67 million $13.72 million
Nov 9, 2025 $0.000762
-3.31%
$78.24 million $11.1 million
Nov 8, 2025 $0.000788
-5.28%
$80.92 million $18.53 million
Nov 7, 2025 $0.000832
+27.74%
$85.43 million $25.76 million
Nov 6, 2025 $0.000651
-2.58%
$66.85 million $10.14 million
Nov 5, 2025 $0.000668
+1.03%
$68.62 million $12.75 million
Nov 4, 2025 $0.000662
+0.63%
$67.96 million $24.51 million
Nov 3, 2025 $0.000657
-18.18%
$67.53 million $19.54 million
Nov 2, 2025 $0.000804
+1.02%
$82.61 million $9.3 million
Nov 1, 2025 $0.000795
+3.28%
$81.7 million $9.15 million
Oct 31, 2025 $0.000768
+5.78%
$79.1 million $12.35 million
Oct 30, 2025 $0.00072
-9.93%
$74.55 million $16.27 million
Oct 29, 2025 $0.000799
+1.55%
$82.04 million $13.35 million
Oct 28, 2025 $0.000787
-4.03%
$80.84 million $13.31 million