Notcoin Historical Data

NOT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000491
+0.38%
$ 48.75 million $ 11.43 million
Jan 29, 7 AM $ 0.000489
-0.39%
$ 48.62 million $ 11.1 million
Jan 29, 6 AM $ 0.000491
+0.31%
$ 48.81 million $ 10.73 million
Jan 29, 5 AM $ 0.000489
-0.06%
$ 48.64 million $ 10.64 million
Jan 29, 4 AM $ 0.00049
-0.24%
$ 48.69 million $ 10.46 million
Jan 29, 3 AM $ 0.000491
-0.53%
$ 48.81 million $ 10.2 million
Jan 29, 2 AM $ 0.000493
-2.69%
$ 49.07 million $ 9.9 million
Jan 29, 1 AM $ 0.000507
-1.57%
$ 50.43 million $ 8.82 million
Jan 29, 12 AM $ 0.000515
-1.26%
$ 51.23 million $ 8.53 million
Jan 28, 11 PM $ 0.000522
-0.50%
$ 51.88 million $ 8.46 million
Jan 28, 10 PM $ 0.000524
+0.37%
$ 52.14 million $ 8.37 million
Jan 28, 9 PM $ 0.000523
-0.45%
$ 51.95 million $ 8.36 million
Jan 28, 8 PM $ 0.000525
-0.44%
$ 52.19 million $ 8.33 million
Jan 28, 7 PM $ 0.000527
+0.70%
$ 52.42 million $ 8.34 million
Jan 28, 6 PM $ 0.000524
-0.74%
$ 52.05 million $ 8.11 million
Jan 28, 5 PM $ 0.000527
+1.25%
$ 52.44 million $ 8.08 million
Jan 28, 4 PM $ 0.000521
-0.61%
$ 51.8 million $ 7.32 million
Jan 28, 3 PM $ 0.000524
-0.82%
$ 52.12 million $ 6.71 million
Jan 28, 2 PM $ 0.000528
-0.47%
$ 52.56 million $ 6.78 million
Jan 28, 1 PM $ 0.000531
-0.71%
$ 52.79 million $ 6.77 million
Jan 28, 12 PM $ 0.000535
-1.52%
$ 53.17 million $ 6.78 million
Jan 28, 11 AM $ 0.000543
+0.10%
$ 53.99 million $ 6.8 million
Jan 28, 10 AM $ 0.000543
-0.56%
$ 53.94 million $ 6.82 million
Jan 28, 9 AM $ 0.000546
+1.14%
$ 54.24 million $ 6.82 million
Jan 28, 8 AM $ 0.000539
-0.19%
$ 53.63 million $ 6.72 million
Jan 28, 7 AM $ 0.00054
-0.34%
$ 53.73 million $ 6.88 million
Jan 28, 6 AM $ 0.000542
+0.21%
$ 53.92 million $ 7.2 million
Jan 28, 5 AM $ 0.000541
+0.24%
$ 53.81 million $ 7.13 million
Jan 28, 4 AM $ 0.00054
-0.83%
$ 53.68 million $ 7.17 million
Jan 28, 3 AM $ 0.000544
-0.07%
$ 54.13 million $ 7.25 million
Jan 28, 2 AM $ 0.000545
-0.53%
$ 54.17 million $ 7.29 million
Jan 28, 1 AM $ 0.000548
-0.37%
$ 54.46 million $ 7.14 million
Jan 28, 12 AM $ 0.00055
+0.02%
$ 54.66 million $ 7.18 million
Jan 27, 11 PM $ 0.00055
+0.21%
$ 54.65 million $ 7.2 million
Jan 27, 10 PM $ 0.000548
+0.19%
$ 54.53 million $ 7.32 million
Jan 27, 9 PM $ 0.000547
-0.80%
$ 54.43 million $ 7.76 million
Jan 27, 8 PM $ 0.000552
+1.22%
$ 54.87 million $ 7.82 million
Jan 27, 7 PM $ 0.000545
+0.35%
$ 54.2 million $ 7.78 million
Jan 27, 6 PM $ 0.000543
+1.66%
$ 54.05 million $ 7.89 million
Jan 27, 5 PM $ 0.000534
-1.69%
$ 53.14 million $ 7.95 million
Jan 27, 4 PM $ 0.000544
+1.17%
$ 54.04 million $ 8.04 million
Jan 27, 3 PM $ 0.000537
+1.05%
$ 53.42 million $ 7.95 million
Jan 27, 2 PM $ 0.000532
+0.01%
$ 52.86 million $ 7.92 million
Jan 27, 1 PM $ 0.000532
-0.62%
$ 52.86 million $ 8.02 million
Jan 27, 12 PM $ 0.000535
-0.34%
$ 53.19 million $ 7.97 million
Jan 27, 11 AM $ 0.000537
-0.07%
$ 53.37 million $ 8.19 million
Jan 27, 10 AM $ 0.000537
-0.07%
$ 53.38 million $ 8.28 million
Jan 27, 9 AM $ 0.000537
-0.51%
$ 53.44 million $ 8.12 million
Jan 27, 8 AM $ 0.00054
-0.56%
$ 53.71 million $ 8.53 million
Jan 27, 7 AM $ 0.000543
+0.80%
$ 54.02 million $ 8.55 million