Notcoin Historical Data

NOT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000484
-1.34%
$ 48.13 million $ 10.87 million
Jan 31, 7 AM $ 0.000491
-0.07%
$ 48.8 million $ 10.48 million
Jan 31, 6 AM $ 0.000491
-0.97%
$ 48.81 million $ 10.61 million
Jan 31, 5 AM $ 0.000496
+0.17%
$ 49.29 million $ 11.13 million
Jan 31, 4 AM $ 0.000495
+0.43%
$ 49.2 million $ 11.17 million
Jan 31, 3 AM $ 0.000493
-0.19%
$ 48.98 million $ 11.5 million
Jan 31, 2 AM $ 0.000494
-1.97%
$ 49.09 million $ 11.49 million
Jan 31, 1 AM $ 0.000504
+1.09%
$ 50.07 million $ 11.19 million
Jan 31, 12 AM $ 0.000498
-1.22%
$ 49.53 million $ 11.71 million
Jan 30, 11 PM $ 0.000504
+1.57%
$ 50.14 million $ 11.53 million
Jan 30, 10 PM $ 0.000496
+1.31%
$ 49.35 million $ 10.9 million
Jan 30, 9 PM $ 0.00049
+1.26%
$ 48.71 million $ 10.84 million
Jan 30, 8 PM $ 0.000484
-1.59%
$ 48.11 million $ 10.74 million
Jan 30, 7 PM $ 0.000492
-0.81%
$ 48.86 million $ 10.69 million
Jan 30, 6 PM $ 0.000496
+1.39%
$ 49.27 million $ 10.89 million
Jan 30, 5 PM $ 0.000489
-0.10%
$ 48.62 million $ 10.75 million
Jan 30, 4 PM $ 0.000489
+1.56%
$ 48.66 million $ 10.76 million
Jan 30, 3 PM $ 0.000482
-0.90%
$ 47.9 million $ 10.92 million
Jan 30, 2 PM $ 0.000486
+1.23%
$ 48.34 million $ 12.08 million
Jan 30, 1 PM $ 0.00048
-0.40%
$ 47.75 million $ 12.1 million
Jan 30, 12 PM $ 0.000482
-0.42%
$ 47.93 million $ 11.96 million
Jan 30, 11 AM $ 0.000484
+1.73%
$ 48.13 million $ 12.12 million
Jan 30, 10 AM $ 0.000476
+1.52%
$ 47.33 million $ 12.21 million
Jan 30, 9 AM $ 0.000469
-0.25%
$ 46.61 million $ 12.24 million
Jan 30, 8 AM $ 0.00047
+0.46%
$ 46.73 million $ 12.47 million
Jan 30, 7 AM $ 0.000468
+2.50%
$ 46.52 million $ 12.65 million
Jan 30, 6 AM $ 0.000456
-0.81%
$ 45.39 million $ 12.64 million
Jan 30, 5 AM $ 0.00046
-0.13%
$ 45.75 million $ 12.25 million
Jan 30, 4 AM $ 0.000461
+0.98%
$ 45.82 million $ 12.26 million
Jan 30, 3 AM $ 0.000456
-0.36%
$ 45.37 million $ 12.17 million
Jan 30, 2 AM $ 0.000458
-1.98%
$ 45.54 million $ 12.41 million
Jan 30, 1 AM $ 0.000467
-1.17%
$ 46.46 million $ 13.32 million
Jan 30, 12 AM $ 0.000473
+0.81%
$ 47.01 million $ 12.85 million
Jan 29, 11 PM $ 0.000469
-0.71%
$ 46.64 million $ 12.86 million
Jan 29, 10 PM $ 0.000472
+0.04%
$ 46.97 million $ 12.94 million
Jan 29, 9 PM $ 0.000472
+0.38%
$ 46.95 million $ 12.89 million
Jan 29, 8 PM $ 0.00047
+0.68%
$ 46.77 million $ 12.89 million
Jan 29, 7 PM $ 0.000467
+0.09%
$ 46.48 million $ 12.89 million
Jan 29, 6 PM $ 0.000467
-0.50%
$ 46.41 million $ 12.8 million
Jan 29, 5 PM $ 0.000469
-0.25%
$ 46.64 million $ 12.69 million
Jan 29, 4 PM $ 0.00047
+0.50%
$ 46.7 million $ 13.28 million
Jan 29, 3 PM $ 0.000468
-1.48%
$ 46.56 million $ 13.65 million
Jan 29, 2 PM $ 0.000475
-2.31%
$ 47.26 million $ 12.41 million
Jan 29, 1 PM $ 0.000486
-0.43%
$ 48.33 million $ 12.32 million
Jan 29, 12 PM $ 0.000488
-0.56%
$ 48.54 million $ 12.38 million
Jan 29, 11 AM $ 0.000491
+0.37%
$ 48.81 million $ 12.17 million
Jan 29, 10 AM $ 0.000489
+0.81%
$ 48.64 million $ 11.85 million
Jan 29, 9 AM $ 0.000485
-1.12%
$ 48.2 million $ 11.7 million
Jan 29, 8 AM $ 0.000491
+0.38%
$ 48.75 million $ 11.43 million
Jan 29, 7 AM $ 0.000489
-0.39%
$ 48.62 million $ 11.1 million