Notcoin Historical Data

NOT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000442
+0.65%
$ 43.92 million $ 9.05 million
Feb 2, 8 AM $ 0.000439
+0.49%
$ 43.64 million $ 8.95 million
Feb 2, 7 AM $ 0.000437
-0.30%
$ 43.44 million $ 9.04 million
Feb 2, 6 AM $ 0.000438
-0.04%
$ 43.56 million $ 9 million
Feb 2, 5 AM $ 0.000438
-1.99%
$ 43.49 million $ 8.48 million
Feb 2, 4 AM $ 0.000447
+0.02%
$ 44.46 million $ 8.43 million
Feb 2, 3 AM $ 0.000447
-0.75%
$ 44.45 million $ 8.18 million
Feb 2, 2 AM $ 0.00045
-0.14%
$ 44.79 million $ 7.71 million
Feb 2, 1 AM $ 0.000451
+1.14%
$ 44.85 million $ 7.65 million
Feb 2, 12 AM $ 0.000446
+1.53%
$ 44.35 million $ 7.58 million
Feb 1, 11 PM $ 0.000439
-1.82%
$ 43.68 million $ 7.48 million
Feb 1, 10 PM $ 0.000447
+1.03%
$ 44.44 million $ 7.43 million
Feb 1, 9 PM $ 0.000443
+0.17%
$ 44.04 million $ 7.43 million
Feb 1, 8 PM $ 0.000442
-0.25%
$ 43.96 million $ 8.3 million
Feb 1, 7 PM $ 0.000443
+0.34%
$ 44.07 million $ 8.49 million
Feb 1, 6 PM $ 0.000442
+1.86%
$ 43.92 million $ 9.46 million
Feb 1, 5 PM $ 0.000434
-0.08%
$ 43.12 million $ 10.7 million
Feb 1, 4 PM $ 0.000434
-0.71%
$ 43.15 million $ 12.01 million
Feb 1, 3 PM $ 0.000437
-2.98%
$ 43.46 million $ 12.16 million
Feb 1, 2 PM $ 0.000451
+1.02%
$ 44.81 million $ 12.22 million
Feb 1, 1 PM $ 0.000446
+0.80%
$ 44.35 million $ 13.47 million
Feb 1, 12 PM $ 0.000443
-0.41%
$ 44 million $ 13.53 million
Feb 1, 11 AM $ 0.000444
+0.74%
$ 44.15 million $ 13.58 million
Feb 1, 10 AM $ 0.000441
-1.44%
$ 43.86 million $ 13.68 million
Feb 1, 9 AM $ 0.000448
+0.68%
$ 44.5 million $ 13.6 million
Feb 1, 8 AM $ 0.000445
+0.32%
$ 44.2 million $ 13.59 million
Feb 1, 7 AM $ 0.000443
+0.75%
$ 44.06 million $ 14.08 million
Feb 1, 6 AM $ 0.00044
-0.54%
$ 43.73 million $ 14.17 million
Feb 1, 5 AM $ 0.000442
-0.33%
$ 43.97 million $ 14.23 million
Feb 1, 4 AM $ 0.000444
+0.38%
$ 44.11 million $ 14.29 million
Feb 1, 3 AM $ 0.000442
-0.40%
$ 43.94 million $ 14.31 million
Feb 1, 2 AM $ 0.000444
+0.22%
$ 44.12 million $ 14.38 million
Feb 1, 1 AM $ 0.000443
-0.73%
$ 44.02 million $ 14.99 million
Feb 1, 12 AM $ 0.000446
+0.47%
$ 44.35 million $ 15.23 million
Jan 31, 11 PM $ 0.000444
+1.16%
$ 44.14 million $ 15.43 million
Jan 31, 10 PM $ 0.000439
-2.50%
$ 43.63 million $ 15.91 million
Jan 31, 9 PM $ 0.00045
+5.74%
$ 44.76 million $ 15.91 million
Jan 31, 8 PM $ 0.000426
+0.78%
$ 42.3 million $ 15.01 million
Jan 31, 7 PM $ 0.000422
+2.31%
$ 42 million $ 14.94 million
Jan 31, 6 PM $ 0.000413
-2.11%
$ 40.98 million $ 13.9 million
Jan 31, 5 PM $ 0.000422
-4.71%
$ 41.91 million $ 12.71 million
Jan 31, 4 PM $ 0.000443
-1.29%
$ 44.02 million $ 11.73 million
Jan 31, 3 PM $ 0.000448
-0.83%
$ 44.59 million $ 11.7 million
Jan 31, 2 PM $ 0.000452
-4.48%
$ 44.97 million $ 11.65 million
Jan 31, 1 PM $ 0.000473
-1.04%
$ 47.06 million $ 10.61 million
Jan 31, 12 PM $ 0.000478
-0.23%
$ 47.57 million $ 10.71 million
Jan 31, 11 AM $ 0.00048
-0.30%
$ 47.69 million $ 10.73 million
Jan 31, 10 AM $ 0.000481
-0.46%
$ 47.85 million $ 10.74 million
Jan 31, 9 AM $ 0.000483
-0.18%
$ 48.04 million $ 10.81 million
Jan 31, 8 AM $ 0.000484
-1.34%
$ 48.13 million $ 10.87 million