Notcoin Historical Data

NOT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000457
-0.30%
$ 45.42 million $ 8.15 million
Feb 4, 9 AM $ 0.000458
-0.93%
$ 45.55 million $ 8.26 million
Feb 4, 8 AM $ 0.000462
-0.18%
$ 45.99 million $ 8.38 million
Feb 4, 7 AM $ 0.000463
+0.55%
$ 46.07 million $ 8.43 million
Feb 4, 6 AM $ 0.000461
+0.68%
$ 45.82 million $ 8.44 million
Feb 4, 5 AM $ 0.000458
-0.55%
$ 45.51 million $ 8.53 million
Feb 4, 4 AM $ 0.00046
+0.35%
$ 45.76 million $ 8.56 million
Feb 4, 3 AM $ 0.000459
+0.72%
$ 45.6 million $ 8.44 million
Feb 4, 2 AM $ 0.000455
-0.33%
$ 45.27 million $ 8.4 million
Feb 4, 1 AM $ 0.000457
+1.02%
$ 45.42 million $ 8.45 million
Feb 4, 12 AM $ 0.000452
+1.33%
$ 44.96 million $ 8.39 million
Feb 3, 11 PM $ 0.000446
-1.27%
$ 44.38 million $ 8.32 million
Feb 3, 10 PM $ 0.000452
-0.85%
$ 44.95 million $ 8.32 million
Feb 3, 9 PM $ 0.000456
-1.11%
$ 45.27 million $ 8.22 million
Feb 3, 8 PM $ 0.000461
+2.82%
$ 45.85 million $ 8.11 million
Feb 3, 7 PM $ 0.000448
+4.41%
$ 44.59 million $ 7.74 million
Feb 3, 6 PM $ 0.000429
-2.36%
$ 42.7 million $ 7.31 million
Feb 3, 5 PM $ 0.00044
-2.22%
$ 43.73 million $ 7.03 million
Feb 3, 4 PM $ 0.00045
-2.51%
$ 44.73 million $ 6.89 million
Feb 3, 3 PM $ 0.000461
+2.25%
$ 45.89 million $ 6.84 million
Feb 3, 2 PM $ 0.000451
-2.34%
$ 44.87 million $ 6.66 million
Feb 3, 1 PM $ 0.000462
+0.04%
$ 45.95 million $ 6.74 million
Feb 3, 12 PM $ 0.000462
+1.75%
$ 45.94 million $ 6.68 million
Feb 3, 11 AM $ 0.000454
+0.97%
$ 45.11 million $ 6.5 million
Feb 3, 10 AM $ 0.00045
-0.65%
$ 44.65 million $ 6.43 million
Feb 3, 9 AM $ 0.000452
-1.04%
$ 44.98 million $ 6.41 million
Feb 3, 8 AM $ 0.000457
+0.52%
$ 45.46 million $ 6.42 million
Feb 3, 7 AM $ 0.000455
-0.88%
$ 45.24 million $ 6.4 million
Feb 3, 6 AM $ 0.000459
+1.00%
$ 45.64 million $ 6.45 million
Feb 3, 5 AM $ 0.000454
+0.35%
$ 45.19 million $ 6.81 million
Feb 3, 4 AM $ 0.000453
+1.01%
$ 45.03 million $ 6.94 million
Feb 3, 3 AM $ 0.000448
+1.77%
$ 44.58 million $ 7.14 million
Feb 3, 2 AM $ 0.000441
-1.70%
$ 43.8 million $ 7.54 million
Feb 3, 1 AM $ 0.000448
+0.06%
$ 44.56 million $ 7.62 million
Feb 3, 12 AM $ 0.000448
-0.48%
$ 44.52 million $ 7.71 million
Feb 2, 11 PM $ 0.00045
+0.01%
$ 44.75 million $ 7.87 million
Feb 2, 10 PM $ 0.00045
+0.39%
$ 44.72 million $ 8.07 million
Feb 2, 9 PM $ 0.000448
+0.52%
$ 44.57 million $ 8.23 million
Feb 2, 8 PM $ 0.000446
-0.87%
$ 44.34 million $ 8.29 million
Feb 2, 7 PM $ 0.00045
+0.14%
$ 44.73 million $ 8.35 million
Feb 2, 6 PM $ 0.000449
+0.09%
$ 44.67 million $ 8.57 million
Feb 2, 5 PM $ 0.000449
-0.34%
$ 44.63 million $ 8.85 million
Feb 2, 4 PM $ 0.00045
-0.71%
$ 44.78 million $ 8.87 million
Feb 2, 3 PM $ 0.000454
+1.08%
$ 45.1 million $ 8.89 million
Feb 2, 2 PM $ 0.000449
+0.38%
$ 44.62 million $ 8.94 million
Feb 2, 1 PM $ 0.000447
+0.36%
$ 44.45 million $ 8.88 million
Feb 2, 12 PM $ 0.000445
+1.27%
$ 44.29 million $ 8.89 million
Feb 2, 11 AM $ 0.00044
-0.26%
$ 43.76 million $ 8.85 million
Feb 2, 10 AM $ 0.000441
-0.18%
$ 43.83 million $ 8.88 million
Feb 2, 9 AM $ 0.000442
+0.65%
$ 43.92 million $ 9.05 million