Notcoin Historical Data

NOT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000397
+0.60%
$ 39.48 million $ 13.63 million
Feb 6, 10 AM $ 0.000395
+0.70%
$ 39.22 million $ 13.74 million
Feb 6, 9 AM $ 0.000392
+2.45%
$ 38.95 million $ 13.8 million
Feb 6, 8 AM $ 0.000383
-0.83%
$ 38.04 million $ 13.56 million
Feb 6, 7 AM $ 0.000386
+0.35%
$ 38.36 million $ 13.51 million
Feb 6, 6 AM $ 0.000384
-1.91%
$ 38.22 million $ 13.52 million
Feb 6, 5 AM $ 0.000392
+2.32%
$ 38.97 million $ 13.58 million
Feb 6, 4 AM $ 0.000383
+1.36%
$ 38.09 million $ 13.69 million
Feb 6, 3 AM $ 0.000378
+1.18%
$ 37.59 million $ 13.61 million
Feb 6, 2 AM $ 0.000373
-2.72%
$ 37.14 million $ 13.55 million
Feb 6, 1 AM $ 0.000384
+3.35%
$ 38.17 million $ 13.44 million
Feb 6, 12 AM $ 0.000372
-2.18%
$ 36.94 million $ 13.19 million
Feb 5, 11 PM $ 0.00038
-1.80%
$ 37.77 million $ 10.7 million
Feb 5, 10 PM $ 0.000387
+1.90%
$ 38.46 million $ 10.7 million
Feb 5, 9 PM $ 0.00038
+1.11%
$ 37.72 million $ 10.94 million
Feb 5, 8 PM $ 0.000375
-4.81%
$ 37.33 million $ 10.69 million
Feb 5, 7 PM $ 0.000394
-1.08%
$ 39.21 million $ 10.1 million
Feb 5, 6 PM $ 0.000399
-0.59%
$ 39.61 million $ 10.12 million
Feb 5, 5 PM $ 0.000401
-2.86%
$ 39.87 million $ 10.13 million
Feb 5, 4 PM $ 0.000413
-0.30%
$ 41.05 million $ 10 million
Feb 5, 3 PM $ 0.000414
-3.80%
$ 41.18 million $ 9.97 million
Feb 5, 2 PM $ 0.00043
+0.93%
$ 42.8 million $ 9.43 million
Feb 5, 1 PM $ 0.000427
+0.39%
$ 42.41 million $ 9.55 million
Feb 5, 12 PM $ 0.000425
-1.56%
$ 42.24 million $ 9.49 million
Feb 5, 11 AM $ 0.000432
-1.33%
$ 42.9 million $ 9.37 million
Feb 5, 10 AM $ 0.000437
-1.84%
$ 43.48 million $ 9.27 million
Feb 5, 9 AM $ 0.000446
-0.09%
$ 44.32 million $ 9.1 million
Feb 5, 8 AM $ 0.000446
+1.26%
$ 44.35 million $ 9.02 million
Feb 5, 7 AM $ 0.00044
+0.57%
$ 43.79 million $ 8.89 million
Feb 5, 6 AM $ 0.000438
-1.55%
$ 43.54 million $ 8.78 million
Feb 5, 5 AM $ 0.000445
+1.03%
$ 44.22 million $ 8.77 million
Feb 5, 4 AM $ 0.00044
+0.27%
$ 43.77 million $ 8.49 million
Feb 5, 3 AM $ 0.000439
-0.99%
$ 43.64 million $ 8.51 million
Feb 5, 2 AM $ 0.000443
-0.38%
$ 44.09 million $ 8.52 million
Feb 5, 1 AM $ 0.000445
-0.05%
$ 44.26 million $ 8.43 million
Feb 5, 12 AM $ 0.000445
+0.23%
$ 44.28 million $ 8.28 million
Feb 4, 11 PM $ 0.000444
+0.69%
$ 44.19 million $ 8.27 million
Feb 4, 10 PM $ 0.000441
-0.76%
$ 43.87 million $ 8.15 million
Feb 4, 9 PM $ 0.000445
-0.81%
$ 44.19 million $ 7.8 million
Feb 4, 8 PM $ 0.000448
-0.47%
$ 44.54 million $ 7.8 million
Feb 4, 7 PM $ 0.00045
+0.78%
$ 44.78 million $ 8.03 million
Feb 4, 6 PM $ 0.000447
+1.11%
$ 44.45 million $ 8.07 million
Feb 4, 5 PM $ 0.000442
-0.13%
$ 43.94 million $ 8.1 million
Feb 4, 4 PM $ 0.000443
+0.15%
$ 44.03 million $ 8.14 million
Feb 4, 3 PM $ 0.000442
-0.69%
$ 43.93 million $ 8.02 million
Feb 4, 2 PM $ 0.000445
-0.69%
$ 44.24 million $ 8.09 million
Feb 4, 1 PM $ 0.000448
-0.78%
$ 44.59 million $ 7.98 million
Feb 4, 12 PM $ 0.000452
-0.48%
$ 44.94 million $ 8.02 million
Feb 4, 11 AM $ 0.000454
-0.57%
$ 45.16 million $ 8.2 million
Feb 4, 10 AM $ 0.000457
-0.30%
$ 45.42 million $ 8.15 million